Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $73.85In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $68.70In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.70In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $59.00In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $53.75In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $43.70In the Money | $47.40In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCLIn the Money | $38.85In the Money | $42.40In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RCLIn the Money | $34.85In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RCLIn the Money | $33.85In the Money | $37.20In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
RCLIn the Money | $32.75In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RCLIn the Money | $31.75In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
RCLIn the Money | $30.85In the Money | $34.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RCLIn the Money | $29.75In the Money | $33.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 18Out of the Money | 39Out of the Money | |
RCLIn the Money | $28.80In the Money | $32.45In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
RCLIn the Money | $27.75In the Money | $31.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCLIn the Money | $26.75In the Money | $30.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCLIn the Money | $25.90In the Money | $28.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $24.90In the Money | $27.90In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $23.95In the Money | $27.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 61Out of the Money | |
RCLIn the Money | $23.40In the Money | $26.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $23.05In the Money | $24.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $21.25In the Money | $24.20In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $20.40In the Money | $23.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RCLIn the Money | $20.50In the Money | $22.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | |
RCLIn the Money | $18.35In the Money | $21.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 4Out of the Money | 70Out of the Money | |
RCLIn the Money | $18.15In the Money | $20.05In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 46Out of the Money | |
RCLIn the Money | $17.30In the Money | $18.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 3Out of the Money | 337Out of the Money | |
RCLIn the Money | $15.60In the Money | $17.75In the Money | $16.74In the Money | $8.57In the Money | 2In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.16Out of the Money | 1Out of the Money | 154Out of the Money | |
RCLIn the Money | $15.45In the Money | $17.20In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 78In the Money | RCLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 140Out of the Money | |
RCLIn the Money | $13.05In the Money | $15.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 5Out of the Money | 156Out of the Money | |
RCLIn the Money | $12.35In the Money | $14.65In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RCLIn the Money | $12.40In the Money | $14.70In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 210Out of the Money | |
RCLIn the Money | $10.50In the Money | $12.60In the Money | $11.10In the Money | $1.60In the Money | 1In the Money | 53In the Money | RCLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 166Out of the Money | |
RCLIn the Money | $9.40In the Money | $11.80In the Money | $10.10In the Money | $-1.00In the Money | 14In the Money | 230In the Money | RCLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 476Out of the Money | |
RCLIn the Money | $8.75In the Money | $11.05In the Money | $9.00In the Money | $0.00In the Money | 11In the Money | 126In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 15Out of the Money | 144Out of the Money | |
RCLIn the Money | $8.50In the Money | $9.70In the Money | $7.95In the Money | $-0.30In the Money | 1In the Money | 160In the Money | RCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 18Out of the Money | 185Out of the Money | |
RCLIn the Money | $7.60In the Money | $8.35In the Money | $5.22In the Money | $-0.78In the Money | 10In the Money | 360In the Money | RCLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 147Out of the Money | 261Out of the Money | |
RCLIn the Money | $6.75In the Money | $8.05In the Money | $6.61In the Money | $2.41In the Money | 5In the Money | 144In the Money | RCLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 24Out of the Money | 133Out of the Money | |
RCLIn the Money | $5.75In the Money | $7.15In the Money | $5.80In the Money | $1.84In the Money | 7In the Money | 359In the Money | RCLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.66Out of the Money | 84Out of the Money | 69Out of the Money | |
RCLIn the Money | $4.10In the Money | $5.25In the Money | $5.11In the Money | $2.21In the Money | 8In the Money | 240In the Money | RCLOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $-0.78Out of the Money | 43Out of the Money | 118Out of the Money | |
RCLIn the Money | $4.10In the Money | $4.75In the Money | $3.40In the Money | $1.10In the Money | 164In the Money | 231In the Money | RCLOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-1.21Out of the Money | 152Out of the Money | 312Out of the Money | |
RCLIn the Money | $3.30In the Money | $3.65In the Money | $3.20In the Money | $1.42In the Money | 209In the Money | 159In the Money | RCLNear the Money | $0.45Near the Money | $0.59Near the Money | $0.55Near the Money | $-1.49Near the Money | 225Near the Money | 369Near the Money | |
RCLIn the Money | $2.63In the Money | $2.77In the Money | $2.59In the Money | $0.91In the Money | 34In the Money | 90In the Money | RCLNear the Money | $0.77Near the Money | $0.87Near the Money | $0.83Near the Money | $-1.72Near the Money | 107Near the Money | 48Near the Money | |
RCLUnderlying issue's last price | $2.02Underlying issue's last price | $2.13Underlying issue's last price | $2.05Underlying issue's last price | $1.06Underlying issue's last price | 293Underlying issue's last price | 4,181Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | RCLUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $-1.94Underlying issue's last price | 276Underlying issue's last price | 68Underlying issue's last price |
RCLNear the Money | $0.85Near the Money | $0.94Near the Money | $0.84Near the Money | $0.44Near the Money | 176Near the Money | 100Near the Money | RCLIn the Money | $2.37In the Money | $2.78In the Money | $2.98In the Money | $-2.27In the Money | 25In the Money | 37In the Money | |
RCLOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 26Out of the Money | 275Out of the Money | RCLIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $-2.75In the Money | 138In the Money | 66In the Money | |
RCLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 536Out of the Money | 235Out of the Money | RCLIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | RCLIn the Money | $7.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $10.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $22.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5Out of the Money | RCLIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $33.05In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCLIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |