Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $72.00In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.35In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $52.75In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.85In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $42.40In the Money | $44.20In the Money | $43.71In the Money | $18.83In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
RCLIn the Money | $36.90In the Money | $38.60In the Money | $38.84In the Money | $13.04In the Money | 1In the Money | 42In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 70Out of the Money | 21Out of the Money | |
RCLIn the Money | $33.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 616Out of the Money | ---Out of the Money | |
RCLIn the Money | $32.90In the Money | $33.55In the Money | $33.45In the Money | $7.38In the Money | 13In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 343Out of the Money | 13Out of the Money | |
RCLIn the Money | $31.15In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | |
RCLIn the Money | $30.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 302Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.60In the Money | $30.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 270Out of the Money | 25Out of the Money | |
RCLIn the Money | $28.15In the Money | $29.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 20Out of the Money | 23Out of the Money | |
RCLIn the Money | $28.05In the Money | $28.65In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 220Out of the Money | 74Out of the Money | |
RCLIn the Money | $26.70In the Money | $28.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
RCLIn the Money | $25.20In the Money | $26.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $24.90In the Money | $26.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $24.05In the Money | $24.60In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $23.05In the Money | $23.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLIn the Money | $22.05In the Money | $23.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $21.10In the Money | $21.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
RCLIn the Money | $20.00In the Money | $21.00In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $19.10In the Money | $19.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 102Out of the Money | |
RCLIn the Money | $17.55In the Money | $19.05In the Money | $19.20In the Money | $6.43In the Money | 1In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 28Out of the Money | |
RCLIn the Money | $17.05In the Money | $17.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 70Out of the Money | |
RCLIn the Money | $16.10In the Money | $16.80In the Money | $17.44In the Money | $6.81In the Money | 2In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 47Out of the Money | |
RCLIn the Money | $13.95In the Money | $15.65In the Money | $16.45In the Money | $6.63In the Money | 2In the Money | 39In the Money | RCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 338Out of the Money | |
RCLIn the Money | $13.20In the Money | $16.40In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 10Out of the Money | 163Out of the Money | |
RCLIn the Money | $13.05In the Money | $13.60In the Money | $13.79In the Money | $6.65In the Money | 11In the Money | 84In the Money | RCLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 42Out of the Money | 132Out of the Money | |
RCLIn the Money | $12.05In the Money | $12.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 87Out of the Money | 188Out of the Money | |
RCLIn the Money | $11.10In the Money | $11.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 65Out of the Money | 133Out of the Money | |
RCLIn the Money | $10.15In the Money | $10.95In the Money | $12.46In the Money | $8.46In the Money | 4In the Money | 35In the Money | RCLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.72Out of the Money | 96Out of the Money | 264Out of the Money | |
RCLIn the Money | $9.25In the Money | $10.85In the Money | $9.50In the Money | $5.55In the Money | 10In the Money | 53In the Money | RCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-1.01Out of the Money | 162Out of the Money | 232Out of the Money | |
RCLIn the Money | $8.30In the Money | $9.10In the Money | $11.10In the Money | $7.80In the Money | 120In the Money | 218In the Money | RCLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.24Out of the Money | 400Out of the Money | 435Out of the Money | |
RCLIn the Money | $7.40In the Money | $8.10In the Money | $9.00In the Money | $6.54In the Money | 73In the Money | 130In the Money | RCLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-1.53Out of the Money | 39Out of the Money | 149Out of the Money | |
RCLIn the Money | $6.50In the Money | $6.75In the Money | $8.25In the Money | $6.31In the Money | 40In the Money | 153In the Money | RCLOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-1.98Out of the Money | 185Out of the Money | 158Out of the Money | |
RCLIn the Money | $5.35In the Money | $5.85In the Money | $6.00In the Money | $4.55In the Money | 110In the Money | 368In the Money | RCLOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-2.38Out of the Money | 205Out of the Money | 283Out of the Money | |
RCLIn the Money | $4.80In the Money | $5.00In the Money | $4.65In the Money | $3.61In the Money | 47In the Money | 136In the Money | RCLOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $-3.10Out of the Money | 167Out of the Money | 83Out of the Money | |
RCLIn the Money | $4.00In the Money | $4.20In the Money | $3.96In the Money | $3.06In the Money | 159In the Money | 328In the Money | RCLOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-2.22Out of the Money | 69Out of the Money | 6Out of the Money | |
RCLIn the Money | $3.30In the Money | $3.45In the Money | $3.24In the Money | $2.67In the Money | 151In the Money | 171In the Money | RCLNear the Money | $1.00Near the Money | $1.08Near the Money | $0.98Near the Money | $-2.72Near the Money | 141Near the Money | 5Near the Money | |
RCLIn the Money | $2.65In the Money | $2.80In the Money | $2.93In the Money | $2.51In the Money | 217In the Money | 126In the Money | RCLNear the Money | $1.36Near the Money | $1.44Near the Money | $1.33Near the Money | $-3.97Near the Money | 485Near the Money | 9Near the Money | |
RCLUnderlying issue's last price | $2.11Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $1.93Underlying issue's last price | 144Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RCLUnderlying issue's last price | $1.78Underlying issue's last price | $1.86Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 574Underlying issue's last price | ---Underlying issue's last price |
RCLNear the Money | $1.62Near the Money | $1.71Near the Money | $1.97Near the Money | $1.78Near the Money | 102Near the Money | 60Near the Money | RCLIn the Money | $2.29In the Money | $2.40In the Money | $2.30In the Money | $2.30In the Money | 82In the Money | ---In the Money | |
RCLNear the Money | $1.21Near the Money | $1.28Near the Money | $1.29Near the Money | $1.21Near the Money | 952Near the Money | 4,037Near the Money | RCLIn the Money | $2.90In the Money | $3.05In the Money | $2.98In the Money | $-15.82In the Money | 164In the Money | 1In the Money | |
RCLOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.36Out of the Money | 269Out of the Money | 37Out of the Money | RCLIn the Money | $4.60In the Money | $4.85In the Money | $3.95In the Money | $3.95In the Money | 75In the Money | ---In the Money | |
RCLOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 479Out of the Money | 7Out of the Money | RCLIn the Money | $6.25In the Money | $8.00In the Money | $6.95In the Money | $6.95In the Money | 157In the Money | ---In the Money | |
RCLOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 200Out of the Money | 39Out of the Money | RCLIn the Money | $9.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 10Out of the Money | RCLIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $14.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $21.60In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $26.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.50In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | RCLIn the Money | $41.40In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |