Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $72.85In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.55In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $63.15In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.55In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $52.35In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.55In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $43.05In the Money | $44.45In the Money | $43.71In the Money | $18.83In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
RCLIn the Money | $37.50In the Money | $39.45In the Money | $38.84In the Money | $13.04In the Money | 1In the Money | 42In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 70Out of the Money | 21Out of the Money | |
RCLIn the Money | $34.25In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 616Out of the Money | ---Out of the Money | |
RCLIn the Money | $31.95In the Money | $33.80In the Money | $33.45In the Money | $7.38In the Money | 13In the Money | 17In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 343Out of the Money | 13Out of the Money | |
RCLIn the Money | $31.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | |
RCLIn the Money | $30.95In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 302Out of the Money | ---Out of the Money | |
RCLIn the Money | $29.85In the Money | $31.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 270Out of the Money | 25Out of the Money | |
RCLIn the Money | $29.15In the Money | $30.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 20Out of the Money | 23Out of the Money | |
RCLIn the Money | $28.20In the Money | $29.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 220Out of the Money | 74Out of the Money | |
RCLIn the Money | $26.60In the Money | $27.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
RCLIn the Money | $26.15In the Money | $27.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCLIn the Money | $24.65In the Money | $25.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCLIn the Money | $24.25In the Money | $24.85In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RCLIn the Money | $23.25In the Money | $23.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RCLIn the Money | $22.30In the Money | $22.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCLIn the Money | $21.30In the Money | $21.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
RCLIn the Money | $20.30In the Money | $20.75In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RCLIn the Money | $18.40In the Money | $20.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 102Out of the Money | |
RCLIn the Money | $18.35In the Money | $18.80In the Money | $19.20In the Money | $6.43In the Money | 1In the Money | 14In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 28Out of the Money | |
RCLIn the Money | $16.60In the Money | $17.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 70Out of the Money | |
RCLIn the Money | $16.30In the Money | $16.80In the Money | $17.44In the Money | $6.81In the Money | 2In the Money | 17In the Money | RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 47Out of the Money | |
RCLIn the Money | $14.40In the Money | $16.80In the Money | $16.45In the Money | $6.63In the Money | 2In the Money | 39In the Money | RCLOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 338Out of the Money | |
RCLIn the Money | $14.30In the Money | $14.75In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 10Out of the Money | 163Out of the Money | |
RCLIn the Money | $13.35In the Money | $13.80In the Money | $13.79In the Money | $6.65In the Money | 11In the Money | 84In the Money | RCLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 42Out of the Money | 132Out of the Money | |
RCLIn the Money | $12.35In the Money | $13.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCLOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 87Out of the Money | 188Out of the Money | |
RCLIn the Money | $11.35In the Money | $12.80In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 65Out of the Money | 133Out of the Money | |
RCLIn the Money | $10.35In the Money | $11.05In the Money | $12.46In the Money | $8.46In the Money | 4In the Money | 35In the Money | RCLOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.76Out of the Money | 90Out of the Money | 264Out of the Money | |
RCLIn the Money | $9.40In the Money | $10.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | RCLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-1.01Out of the Money | 162Out of the Money | 232Out of the Money | |
RCLIn the Money | $7.90In the Money | $9.05In the Money | $11.10In the Money | $7.80In the Money | 120In the Money | 218In the Money | RCLOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-1.30Out of the Money | 196Out of the Money | 435Out of the Money | |
RCLIn the Money | $7.05In the Money | $9.65In the Money | $9.00In the Money | $6.54In the Money | 73In the Money | 130In the Money | RCLOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-1.53Out of the Money | 39Out of the Money | 149Out of the Money | |
RCLIn the Money | $6.70In the Money | $7.45In the Money | $8.25In the Money | $6.31In the Money | 40In the Money | 153In the Money | RCLOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-2.04Out of the Money | 179Out of the Money | 158Out of the Money | |
RCLIn the Money | $5.80In the Money | $6.05In the Money | $6.00In the Money | $4.55In the Money | 110In the Money | 368In the Money | RCLOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-2.38Out of the Money | 202Out of the Money | 283Out of the Money | |
RCLIn the Money | $5.00In the Money | $5.25In the Money | $5.37In the Money | $4.33In the Money | 35In the Money | 136In the Money | RCLOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $-3.10Out of the Money | 167Out of the Money | 83Out of the Money | |
RCLIn the Money | $4.25In the Money | $4.45In the Money | $4.32In the Money | $3.42In the Money | 97In the Money | 328In the Money | RCLOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-2.24Out of the Money | 66Out of the Money | 6Out of the Money | |
RCLIn the Money | $3.55In the Money | $3.70In the Money | $3.73In the Money | $3.16In the Money | 109In the Money | 171In the Money | RCLNear the Money | $1.01Near the Money | $1.06Near the Money | $0.98Near the Money | $-2.72Near the Money | 141Near the Money | 5Near the Money | |
RCLIn the Money | $2.87In the Money | $3.00In the Money | $3.35In the Money | $2.93In the Money | 216In the Money | 126In the Money | RCLNear the Money | $1.34Near the Money | $1.41Near the Money | $1.31Near the Money | $-3.99Near the Money | 482Near the Money | 9Near the Money | |
RCLUnderlying issue's last price | $2.28Underlying issue's last price | $2.41Underlying issue's last price | $2.62Underlying issue's last price | $2.40Underlying issue's last price | 143Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RCLUnderlying issue's last price | $1.73Underlying issue's last price | $1.83Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | 519Underlying issue's last price | ---Underlying issue's last price |
RCLNear the Money | $1.79Near the Money | $1.89Near the Money | $1.97Near the Money | $1.78Near the Money | 102Near the Money | 60Near the Money | RCLIn the Money | $2.24In the Money | $2.32In the Money | $2.30In the Money | $2.30In the Money | 75In the Money | ---In the Money | |
RCLNear the Money | $1.36Near the Money | $1.45Near the Money | $1.42Near the Money | $1.34Near the Money | 939Near the Money | 4,037Near the Money | RCLIn the Money | $2.77In the Money | $2.91In the Money | $2.41In the Money | $-16.39In the Money | 162In the Money | 1In the Money | |
RCLOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.59Out of the Money | 263Out of the Money | 37Out of the Money | RCLIn the Money | $4.50In the Money | $4.75In the Money | $3.95In the Money | $3.95In the Money | 75In the Money | ---In the Money | |
RCLOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 477Out of the Money | 7Out of the Money | RCLIn the Money | $6.60In the Money | $6.95In the Money | $6.75In the Money | $6.75In the Money | 155In the Money | ---In the Money | |
RCLOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 194Out of the Money | 39Out of the Money | RCLIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 10Out of the Money | RCLIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $18.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $21.35In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $26.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RCLIn the Money | $31.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $36.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | RCLIn the Money | $41.15In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |