Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCLIn the Money | $78.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $72.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $67.50In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $62.50In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $57.50In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RCLIn the Money | $53.20In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCLIn the Money | $48.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $47.50In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $46.45In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $45.45In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.45In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $44.20In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
RCLIn the Money | $43.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RCLIn the Money | $41.45In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $41.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RCLIn the Money | $39.45In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $39.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCLIn the Money | $37.45In the Money | $40.70In the Money | $39.14In the Money | $3.84In the Money | 3In the Money | 4In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
RCLIn the Money | $36.50In the Money | $39.70In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RCLIn the Money | $35.45In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCLIn the Money | $34.45In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RCLIn the Money | $33.55In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCLIn the Money | $32.55In the Money | $35.80In the Money | $35.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
RCLIn the Money | $31.50In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RCLIn the Money | $30.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RCLIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RCLIn the Money | $28.55In the Money | $31.65In the Money | $29.40In the Money | $-2.90In the Money | 9In the Money | 10In the Money | RCLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCLIn the Money | $27.50In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RCLIn the Money | $26.50In the Money | $29.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RCLIn the Money | $25.50In the Money | $28.70In the Money | $28.25In the Money | $-0.25In the Money | 1In the Money | 3In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
RCLIn the Money | $24.50In the Money | $27.80In the Money | $26.03In the Money | $4.94In the Money | 1In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCLIn the Money | $23.50In the Money | $26.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RCLIn the Money | $22.70In the Money | $25.20In the Money | $24.80In the Money | $6.30In the Money | 1In the Money | 9In the Money | RCLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 33Out of the Money | |
RCLIn the Money | $21.65In the Money | $24.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCLIn the Money | $20.50In the Money | $24.15In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 22Out of the Money | 16Out of the Money | |
RCLIn the Money | $19.75In the Money | $23.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | RCLOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 16Out of the Money | |
RCLIn the Money | $18.55In the Money | $21.35In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RCLIn the Money | $17.75In the Money | $20.50In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 3Out of the Money | 54Out of the Money | |
RCLIn the Money | $16.85In the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | RCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RCLIn the Money | $15.50In the Money | $18.85In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | RCLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 50Out of the Money | 31Out of the Money | |
RCLIn the Money | $14.50In the Money | $17.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RCLOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 207Out of the Money | |
RCLIn the Money | $13.65In the Money | $17.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | RCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RCLIn the Money | $12.80In the Money | $15.10In the Money | $14.80In the Money | $0.71In the Money | 4In the Money | 43In the Money | RCLOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 1Out of the Money | 250Out of the Money | |
RCLIn the Money | $12.05In the Money | $14.45In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 43In the Money | RCLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 92Out of the Money | |
RCLIn the Money | $11.15In the Money | $13.75In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | RCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 312Out of the Money | |
RCLIn the Money | $11.20In the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | RCLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 11Out of the Money | 171Out of the Money | |
RCLIn the Money | $8.90In the Money | $12.00In the Money | $9.67In the Money | $6.22In the Money | 5In the Money | 75In the Money | RCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 282Out of the Money | 258Out of the Money | |
RCLIn the Money | $8.00In the Money | $10.80In the Money | $9.43In the Money | $-2.07In the Money | 1In the Money | 794In the Money | RCLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 228Out of the Money | 227Out of the Money | |
RCLIn the Money | $6.90In the Money | $10.00In the Money | $8.00In the Money | $-1.10In the Money | 6In the Money | 167In the Money | RCLOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 134Out of the Money | |
RCLIn the Money | $5.95In the Money | $8.90In the Money | $8.62In the Money | $-0.77In the Money | 2In the Money | 188In the Money | RCLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 11Out of the Money | 198Out of the Money | |
RCLIn the Money | $6.35In the Money | $6.95In the Money | $5.80In the Money | $-3.00In the Money | 1In the Money | 466In the Money | RCLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 1Out of the Money | 259Out of the Money | |
RCLIn the Money | $5.35In the Money | $7.40In the Money | $5.68In the Money | $-2.02In the Money | 22In the Money | 143In the Money | RCLOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 61Out of the Money | 167Out of the Money | |
RCLIn the Money | $4.45In the Money | $5.05In the Money | $4.15In the Money | $-2.08In the Money | 44In the Money | 379In the Money | RCLOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 212Out of the Money | 314Out of the Money | |
RCLUnderlying issue's last price | $2.42Underlying issue's last price | $2.62Underlying issue's last price | $2.46Underlying issue's last price | $-2.25Underlying issue's last price | 174Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | RCLUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.06Underlying issue's last price | 259Underlying issue's last price | 1,060Underlying issue's last price |
RCLNear the Money | $0.89Near the Money | $1.02Near the Money | $0.93Near the Money | $-1.47Near the Money | 246Near the Money | 1,048Near the Money | RCLIn the Money | $1.16In the Money | $1.50In the Money | $1.40In the Money | $0.37In the Money | 256In the Money | 453In the Money | |
RCLNear the Money | $0.13Near the Money | $0.43Near the Money | $0.15Near the Money | $-0.89Near the Money | 512Near the Money | 4,316Near the Money | RCLIn the Money | $2.84In the Money | $3.85In the Money | $3.10In the Money | $0.84In the Money | 3In the Money | 41In the Money | |
RCLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 228Out of the Money | 502Out of the Money | RCLIn the Money | $4.10In the Money | $6.45In the Money | $5.50In the Money | $1.35In the Money | 31In the Money | 71In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 379Out of the Money | 20Out of the Money | RCLIn the Money | $6.80In the Money | $9.50In the Money | $7.75In the Money | $1.80In the Money | 10In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | RCLIn the Money | $9.10In the Money | $11.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCLIn the Money | $12.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCLIn the Money | $14.60In the Money | $17.55In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | RCLIn the Money | $16.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | RCLIn the Money | $19.20In the Money | $22.10In the Money | $20.15In the Money | $1.80In the Money | 1In the Money | 2In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RCLIn the Money | $24.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCLIn the Money | $29.45In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RCLIn the Money | $34.30In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RCLIn the Money | $39.25In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RCLIn the Money | $44.40In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |