Stocks Options

LAST PRICE
147.6700
TODAY'S CHANGE (%)
Trending Down-7.6100 (-4.9008%)

Bid / Lots
147.5700/ 2
Ask / Lots
147.7200/ 2
Open / Previous Close
153.5600 / 155.2800
Day Range
Low 146.3600
High 153.7277
52 Week Range
Low 78.3500
High 157.5800
Volume
1,106,360
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$70.60In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RCLIn the Money	$65.80In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$60.75In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$56.15In the Money	$58.80In the Money	$65.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.55In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.00In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.80In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RCLIn the Money	$46.60In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$45.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RCLIn the Money	$44.55In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.65In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.85In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.75In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.55In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.75In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.65In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.60In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$36.55In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.55In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RCLIn the Money	$35.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
RCLIn the Money	$32.55In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
RCLIn the Money	$31.65In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RCLIn the Money	$30.85In the Money	$33.75In the Money	$35.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RCLIn the Money	$29.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$28.55In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RCLIn the Money	$26.55In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$25.55In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
RCLIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$23.60In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	58Out of the Money
RCLIn the Money	$23.80In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RCLIn the Money	$22.85In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	432Out of the Money
RCLIn the Money	$22.45In the Money	$23.40In the Money	$22.30In the Money	$-0.50In the Money	31In the Money	77In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	542Out of the Money
RCLIn the Money	$20.80In the Money	$23.00In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	14Out of the Money
RCLIn the Money	$20.00In the Money	$21.40In the Money	$27.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RCLIn the Money	$18.75In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RCLIn the Money	$17.85In the Money	$19.25In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RCLIn the Money	$16.90In the Money	$19.10In the Money	$23.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RCLIn the Money	$15.85In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RCLIn the Money	$15.00In the Money	$16.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$13.80In the Money	$15.20In the Money	$11.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RCLIn the Money	$12.85In the Money	$14.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.01Out of the Money	$1.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RCLIn the Money	$11.85In the Money	$13.30In the Money	$19.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
RCLIn the Money	$10.95In the Money	$12.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
RCLIn the Money	$9.45In the Money	$11.35In the Money	$17.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RCLIn the Money	$8.65In the Money	$10.40In the Money	$17.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	RCLOut of the Money	$0.01Out of the Money	$1.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RCLIn the Money	$7.70In the Money	$9.30In the Money	$14.39In the Money	$4.94In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$139.00	RCLOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$6.90In the Money	$8.35In the Money	$14.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	RCLOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.10Out of the Money	5Out of the Money	42Out of the Money
RCLIn the Money	$5.75In the Money	$7.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	RCLOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RCLIn the Money	$4.95In the Money	$6.55In the Money	$12.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$142.00	RCLOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	20Out of the Money	59Out of the Money
RCLIn the Money	$3.90In the Money	$5.35In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	RCLOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
RCLIn the Money	$2.46In the Money	$4.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$144.00	RCLOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$2.55In the Money	$3.15In the Money	$2.85In the Money	$-7.41In the Money	33In the Money	57In the Money	Filter Table By Strike Price of$145.00	RCLNear the Money	$0.11Near the Money	$0.20Near the Money	$0.21Near the Money	$0.13Near the Money	122Near the Money	157Near the Money
RCLIn the Money	$1.78In the Money	$2.07In the Money	$1.86In the Money	$-8.71In the Money	39In the Money	38In the Money	Filter Table By Strike Price of$146.00	RCLNear the Money	$0.22Near the Money	$0.35Near the Money	$0.39Near the Money	$0.34Near the Money	24Near the Money	59Near the Money
RCLUnderlying issue's last price	$1.05Underlying issue's last price	$1.31Underlying issue's last price	$1.14Underlying issue's last price	$-8.06Underlying issue's last price	3Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	RCLUnderlying issue's last price	$0.45Underlying issue's last price	$0.62Underlying issue's last price	$0.72Underlying issue's last price	$0.65Underlying issue's last price	1,995Underlying issue's last price	3,757Underlying issue's last price
RCLNear the Money	$0.49Near the Money	$0.71Near the Money	$0.68Near the Money	$-6.82Near the Money	28Near the Money	51Near the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$0.86In the Money	$1.09In the Money	$1.70In the Money	$1.02In the Money	203In the Money	173In the Money
RCLNear the Money	$0.21Near the Money	$0.34Near the Money	$0.19Near the Money	$-7.76Near the Money	85Near the Money	53Near the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$1.45In the Money	$1.88In the Money	$1.79In the Money	$1.44In the Money	75In the Money	139In the Money
RCLNear the Money	$0.06Near the Money	$0.14Near the Money	$0.07Near the Money	$-4.18Near the Money	252Near the Money	317Near the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$2.18In the Money	$2.89In the Money	$2.50In the Money	$2.43In the Money	196In the Money	397In the Money
RCLOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-3.10Out of the Money	178Out of the Money	316Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$4.45In the Money	$5.35In the Money	$5.53In the Money	$5.38In the Money	68In the Money	316In the Money
RCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	70Out of the Money	487Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$7.05In the Money	$8.95In the Money	$8.49In the Money	$7.74In the Money	11In the Money	366In the Money
RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	22Out of the Money	289Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$9.35In the Money	$10.90In the Money	$10.53In the Money	$7.78In the Money	12In the Money	94In the Money
RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	19Out of the Money	399Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$11.75In the Money	$14.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	147Out of the Money	97Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$14.25In the Money	$16.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$16.00In the Money	$18.45In the Money	$13.05In the Money	$3.05In the Money	10In the Money	10In the Money
RCLOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$19.30In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$21.75In the Money	$23.20In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$172.50	RCLIn the Money	$24.30In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$26.15In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	RCLIn the Money	$28.65In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$31.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$36.45In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$41.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$46.30In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	RCLIn the Money	$51.25In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)