Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDNTIn the Money | $54.50In the Money | $58.50In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDNTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDNTIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RDNTIn the Money | $39.80In the Money | $43.60In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RDNTIn the Money | $35.00In the Money | $38.70In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDNTOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDNTIn the Money | $30.00In the Money | $33.50In the Money | $32.50In the Money | $12.30In the Money | 1In the Money | 11In the Money | RDNTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RDNTIn the Money | $25.60In the Money | $28.80In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 42In the Money | RDNTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
RDNTIn the Money | $20.00In the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | RDNTOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RDNTIn the Money | $15.60In the Money | $18.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | RDNTOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
RDNTIn the Money | $11.50In the Money | $14.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | RDNTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
RDNTIn the Money | $7.40In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | RDNTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 29Out of the Money | 502Out of the Money | |
RDNTUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | RDNTUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.55Underlying issue's last price | $-0.45Underlying issue's last price | 11Underlying issue's last price | 69Underlying issue's last price |
RDNTOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $-2.30Out of the Money | 9Out of the Money | 411Out of the Money | RDNTIn the Money | $4.90In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RDNTOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 358Out of the Money | RDNTIn the Money | $8.10In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
RDNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 33Out of the Money | RDNTIn the Money | $12.80In the Money | $14.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDNTOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDNTIn the Money | $17.00In the Money | $19.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDNTIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $41.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |