Stocks Options

LAST PRICE
828.4200
TODAY'S CHANGE (%)
Trending Up3.9400 (0.4779%)

Bid / Lots
828.5000/ 1
Ask / Lots
855.0000/ 1
Open / Previous Close
826.5700 / 824.4800
Day Range
Low 822.8000
High 830.7300
52 Week Range
Low 783.5700
High 1,211.1999
Volume
563,585
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REGNIn the Money	$374.10In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	REGNOut of the Money	---Out of the Money	$1.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$364.10In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$354.10In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$344.10In the Money	$354.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$334.10In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$324.10In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$304.10In the Money	$314.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$284.10In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$279.10In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$274.10In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$269.10In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$264.10In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$259.10In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$249.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$244.10In the Money	$254.00In the Money	$492.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$239.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$234.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$229.10In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$224.10In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
REGNIn the Money	$219.10In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$209.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$204.20In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$199.10In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$194.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$189.10In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$184.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$179.00In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$174.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$171.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$165.60In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$160.60In the Money	$168.70In the Money	$203.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$155.20In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$149.50In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$144.50In the Money	$153.40In the Money	$429.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$139.00In the Money	$148.30In the Money	$181.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$134.00In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$130.40In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$125.40In the Money	$133.40In the Money	$119.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$700.00	REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$119.00In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	REGNOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$115.50In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	REGNOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$109.30In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	REGNOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$104.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	REGNOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
REGNIn the Money	$100.50In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	REGNOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$95.60In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	REGNOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$90.60In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	REGNOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$85.70In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	REGNOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
REGNIn the Money	$80.70In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	REGNOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
REGNIn the Money	$75.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	REGNOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
REGNIn the Money	$70.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	REGNOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$65.90In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	REGNOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
REGNIn the Money	$62.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	REGNOut of the Money	$0.30Out of the Money	$4.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$56.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	REGNOut of the Money	$0.35Out of the Money	$4.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$51.20In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	REGNOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$47.10In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	REGNOut of the Money	$0.60Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$42.30In the Money	$48.50In the Money	$46.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$785.00	REGNOut of the Money	$1.00Out of the Money	$4.70Out of the Money	$1.50Out of the Money	$-1.92Out of the Money	9Out of the Money	10Out of the Money
REGNIn the Money	$37.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	REGNOut of the Money	$1.25Out of the Money	$2.30Out of the Money	$1.75Out of the Money	$-0.75Out of the Money	22Out of the Money	11Out of the Money
REGNIn the Money	$34.30In the Money	$38.70In the Money	$49.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	REGNOut of the Money	$1.60Out of the Money	$5.60Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
REGNIn the Money	$29.40In the Money	$35.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$800.00	REGNOut of the Money	$1.55Out of the Money	$6.70Out of the Money	$2.40Out of the Money	$-4.88Out of the Money	4Out of the Money	23Out of the Money
REGNIn the Money	$24.20In the Money	$30.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	REGNOut of the Money	$2.10Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-4.10Out of the Money	2Out of the Money	17Out of the Money
REGNIn the Money	$20.00In the Money	$25.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$810.00	REGNOut of the Money	$2.70Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$-2.10Out of the Money	13Out of the Money	29Out of the Money
REGNIn the Money	$16.30In the Money	$21.70In the Money	$15.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$815.00	REGNOut of the Money	$2.45Out of the Money	$6.80Out of the Money	$5.50Out of the Money	$-6.35Out of the Money	11Out of the Money	20Out of the Money
REGNIn the Money	$15.20In the Money	$16.60In the Money	$12.50In the Money	$-7.15In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$820.00	REGNOut of the Money	$6.20Out of the Money	$7.60Out of the Money	$6.60Out of the Money	$-3.65Out of the Money	3Out of the Money	28Out of the Money
REGNUnderlying issue's last price	$12.00Underlying issue's last price	$13.70Underlying issue's last price	$11.41Underlying issue's last price	$-3.99Underlying issue's last price	5Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$825.00Underlying issue's last price	REGNUnderlying issue's last price	$8.10Underlying issue's last price	$9.30Underlying issue's last price	$9.75Underlying issue's last price	$-2.25Underlying issue's last price	2Underlying issue's last price	66Underlying issue's last price
REGNNear the Money	$9.30Near the Money	$10.00Near the Money	$10.30Near the Money	$1.40Near the Money	6Near the Money	85Near the Money	Filter Table By Strike Price of$830.00	REGNIn the Money	$10.50In the Money	$12.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	4In the Money
REGNOut of the Money	$7.10Out of the Money	$8.80Out of the Money	$7.50Out of the Money	$-2.79Out of the Money	11Out of the Money	9Out of the Money	Filter Table By Strike Price of$835.00	REGNIn the Money	$13.30In the Money	$14.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money
REGNOut of the Money	$4.50Out of the Money	$9.00Out of the Money	$5.20Out of the Money	$-3.20Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$840.00	REGNIn the Money	$14.60In the Money	$20.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	18In the Money
REGNOut of the Money	$3.50Out of the Money	$5.30Out of the Money	$4.20Out of the Money	$-13.00Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$845.00	REGNIn the Money	$18.00In the Money	$24.00In the Money	$21.64In the Money	$-1.76In the Money	1In the Money	5In the Money
REGNOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$-2.40Out of the Money	12Out of the Money	71Out of the Money	Filter Table By Strike Price of$850.00	REGNIn the Money	$21.90In the Money	$26.20In the Money	$24.00In the Money	$-10.10In the Money	1In the Money	28In the Money
REGNOut of the Money	$1.15Out of the Money	$3.20Out of the Money	$2.65Out of the Money	$-0.25Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$855.00	REGNIn the Money	$25.50In the Money	$30.30In the Money	$31.25In the Money	$-8.08In the Money	1In the Money	2In the Money
REGNOut of the Money	$1.35Out of the Money	$2.25Out of the Money	$2.21Out of the Money	$0.21Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$860.00	REGNIn the Money	$29.50In the Money	$34.60In the Money	$41.35In the Money	$0.00In the Money	---In the Money	25In the Money
REGNOut of the Money	$0.30Out of the Money	$5.60Out of the Money	$1.05Out of the Money	$-1.70Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$865.00	REGNIn the Money	$34.50In the Money	$40.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	$0.70Out of the Money	$5.50Out of the Money	$1.20Out of the Money	$-0.90Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$870.00	REGNIn the Money	$39.30In the Money	$45.40In the Money	$34.58In the Money	$0.00In the Money	---In the Money	14In the Money
REGNOut of the Money	$0.30Out of the Money	$5.30Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$875.00	REGNIn the Money	$44.10In the Money	$50.00In the Money	$38.28In the Money	$0.00In the Money	---In the Money	22In the Money
REGNOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.65Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$880.00	REGNIn the Money	$49.00In the Money	$55.00In the Money	$43.67In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$0.90Out of the Money	$-2.00Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$885.00	REGNIn the Money	$53.90In the Money	$60.00In the Money	$69.55In the Money	$0.00In the Money	---In the Money	2In the Money
REGNOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.85Out of the Money	$-1.65Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$890.00	REGNIn the Money	$57.90In the Money	$65.00In the Money	$55.50In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$895.00	REGNIn the Money	$62.90In the Money	$69.90In the Money	$57.20In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	$0.20Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$900.00	REGNIn the Money	$68.20In the Money	$75.00In the Money	$78.70In the Money	$0.00In the Money	---In the Money	5In the Money
REGNOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$905.00	REGNIn the Money	$72.90In the Money	$79.80In the Money	$77.60In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$910.00	REGNIn the Money	$77.70In the Money	$85.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$915.00	REGNIn the Money	$82.80In the Money	$90.00In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$920.00	REGNIn the Money	$88.80In the Money	$94.90In the Money	$98.20In the Money	$0.00In the Money	---In the Money	44In the Money
REGNOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$925.00	REGNIn the Money	$92.90In the Money	$99.90In the Money	$97.10In the Money	$0.00In the Money	---In the Money	3In the Money
REGNOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	REGNIn the Money	$98.80In the Money	$104.90In the Money	$104.82In the Money	$0.00In the Money	---In the Money	56In the Money
REGNOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$935.00	REGNIn the Money	$102.40In the Money	$110.00In the Money	$113.60In the Money	$0.00In the Money	---In the Money	16In the Money
REGNOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$940.00	REGNIn the Money	$107.40In the Money	$114.90In the Money	$118.20In the Money	$0.00In the Money	---In the Money	6In the Money
REGNOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$945.00	REGNIn the Money	$113.70In the Money	$120.00In the Money	$117.00In the Money	$0.00In the Money	---In the Money	4In the Money
REGNOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$950.00	REGNIn the Money	$118.20In the Money	$125.00In the Money	$127.90In the Money	$0.00In the Money	---In the Money	177In the Money
REGNOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$955.00	REGNIn the Money	$122.30In the Money	$130.00In the Money	$135.21In the Money	$0.00In the Money	---In the Money	2In the Money
REGNOut of the Money	---Out of the Money	$4.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	REGNIn the Money	$127.30In the Money	$135.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$29.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$965.00	REGNIn the Money	$132.00In the Money	$140.00In the Money	$34.47In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$970.00	REGNIn the Money	$137.10In the Money	$144.90In the Money	$54.05In the Money	$0.00In the Money	---In the Money	3In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$32.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$975.00	REGNIn the Money	$142.00In the Money	$150.00In the Money	$155.10In the Money	$0.00In the Money	---In the Money	5In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$980.00	REGNIn the Money	$147.10In the Money	$155.00In the Money	$158.50In the Money	$0.00In the Money	---In the Money	15In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$985.00	REGNIn the Money	$152.30In the Money	$160.00In the Money	$155.60In the Money	$0.00In the Money	---In the Money	42In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$990.00	REGNIn the Money	$157.30In the Money	$165.00In the Money	$162.07In the Money	$0.00In the Money	---In the Money	7In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$7.52Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$995.00	REGNIn the Money	$162.00In the Money	$170.00In the Money	$144.66In the Money	$0.00In the Money	---In the Money	3In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,000.00	REGNIn the Money	$167.20In the Money	$175.00In the Money	$171.00In the Money	$0.00In the Money	---In the Money	8In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,002.50	REGNIn the Money	$169.40In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,005.00	REGNIn the Money	$172.00In the Money	$179.90In the Money	$162.07In the Money	$0.00In the Money	---In the Money	4In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$6.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,007.50	REGNIn the Money	$175.00In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.56Out of the Money	$-0.19Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,010.00	REGNIn the Money	$177.50In the Money	$185.00In the Money	$176.50In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$4.88Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,012.50	REGNIn the Money	$179.70In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,015.00	REGNIn the Money	$182.00In the Money	$189.90In the Money	$168.99In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,017.50	REGNIn the Money	$184.00In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,020.00	REGNIn the Money	$187.10In the Money	$195.00In the Money	$198.50In the Money	$0.00In the Money	---In the Money	11In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,022.50	REGNIn the Money	$189.00In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,025.00	REGNIn the Money	$193.50In the Money	$199.90In the Money	$197.00In the Money	$0.00In the Money	---In the Money	8In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,027.50	REGNIn the Money	$194.00In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,030.00	REGNIn the Money	$198.50In the Money	$204.80In the Money	$207.00In the Money	$0.00In the Money	---In the Money	4In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,035.00	REGNIn the Money	$202.50In the Money	$209.90In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$1.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,040.00	REGNIn the Money	$207.00In the Money	$214.90In the Money	$206.40In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,045.00	REGNIn the Money	$211.50In the Money	$220.80In the Money	$199.29In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,050.00	REGNIn the Money	$216.50In the Money	$225.40In the Money	$207.40In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,055.00	REGNIn the Money	$221.70In the Money	$230.50In the Money	$208.80In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,060.00	REGNIn the Money	$226.40In the Money	$235.70In the Money	$217.30In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.40Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,065.00	REGNIn the Money	$232.50In the Money	$239.90In the Money	$242.00In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,070.00	REGNIn the Money	$237.00In the Money	$244.80In the Money	$247.00In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,080.00	REGNIn the Money	$247.30In the Money	$254.90In the Money	$252.10In the Money	$0.00In the Money	---In the Money	8In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,090.00	REGNIn the Money	$257.00In the Money	$264.90In the Money	$264.48In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,100.00	REGNIn the Money	$267.10In the Money	$275.00In the Money	$273.20In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,110.00	REGNIn the Money	$277.00In the Money	$284.90In the Money	$283.22In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$1.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,120.00	REGNIn the Money	$287.10In the Money	$294.70In the Money	$297.00In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,130.00	REGNIn the Money	$296.30In the Money	$305.50In the Money	$302.27In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,140.00	REGNIn the Money	$306.60In the Money	$316.00In the Money	$312.15In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,150.00	REGNIn the Money	$317.00In the Money	$326.00In the Money	$322.22In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,160.00	REGNIn the Money	$327.00In the Money	$336.00In the Money	$232.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	REGNIn the Money	$337.00In the Money	$346.00In the Money	$122.78In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,180.00	REGNIn the Money	$347.00In the Money	$354.90In the Money	$357.00In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	REGNIn the Money	$357.00In the Money	$366.00In the Money	$362.03In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,200.00	REGNIn the Money	$367.00In the Money	$376.00In the Money	$148.27In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$5.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,210.00	REGNIn the Money	$376.50In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,220.00	REGNIn the Money	$387.00In the Money	$396.00In the Money	$362.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	REGNIn the Money	$397.00In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,240.00	REGNIn the Money	$407.00In the Money	$415.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$-5.68Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,250.00	REGNIn the Money	$417.00In the Money	$425.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,260.00	REGNIn the Money	$427.10In the Money	$435.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	REGNIn the Money	$437.00In the Money	$446.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,280.00	REGNIn the Money	$447.00In the Money	$456.00In the Money	$95.30In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	REGNIn the Money	$457.00In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$11.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,300.00	REGNIn the Money	$466.50In the Money	$476.00In the Money	$386.70In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	REGNIn the Money	$477.00In the Money	$486.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,320.00	REGNIn the Money	$487.00In the Money	$496.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	REGNIn the Money	$496.50In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.05Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,340.00	REGNIn the Money	$507.00In the Money	$516.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,350.00	REGNIn the Money	$517.00In the Money	$526.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,360.00	REGNIn the Money	$526.50In the Money	$536.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,370.00	REGNIn the Money	$537.00In the Money	$546.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,380.00	REGNIn the Money	$547.00In the Money	$556.00In the Money	$539.94In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,390.00	REGNIn the Money	$557.00In the Money	$566.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	REGNIn the Money	$567.00In the Money	$576.00In the Money	$559.97In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,410.00	REGNIn the Money	$577.00In the Money	$586.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	REGNIn the Money	$586.50In the Money	$596.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,430.00	REGNIn the Money	$597.00In the Money	$606.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,440.00	REGNIn the Money	$606.50In the Money	$616.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,460.00	REGNIn the Money	$627.00In the Money	$636.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,480.00	REGNIn the Money	$647.00In the Money	$656.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,500.00	REGNIn the Money	$667.00In the Money	$676.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	REGNIn the Money	$687.00In the Money	$696.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,540.00	REGNIn the Money	$707.00In the Money	$716.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regeneron Pharmaceuticals Inc
NASDAQ:REGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)