Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPLIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REPLIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
REPLIn the Money | $4.40In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | REPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
REPLIn the Money | $2.55In the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | REPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 13Out of the Money | 18Out of the Money | |
REPLUnderlying issue's last price | $1.05Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.05Underlying issue's last price | 52Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | REPLUnderlying issue's last price | $0.25Underlying issue's last price | $2.45Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | 259Underlying issue's last price | 171Underlying issue's last price |
REPLNear the Money | $0.45Near the Money | $1.40Near the Money | $1.00Near the Money | $0.00Near the Money | 32Near the Money | 131Near the Money | REPLIn the Money | $1.75In the Money | $3.10In the Money | $2.30In the Money | $0.90In the Money | 61In the Money | 130In the Money | |
REPLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 26Out of the Money | 1,710Out of the Money | REPLIn the Money | $2.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 10Out of the Money | 363Out of the Money | REPLIn the Money | $4.70In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | REPLIn the Money | $8.60In the Money | $11.20In the Money | $9.00In the Money | $1.80In the Money | 326In the Money | 6In the Money |