Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGRIn the Money | $14.80In the Money | $16.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGRIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGRIn the Money | $7.10In the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 4Out of the Money | |
RGRUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RGRUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 7Underlying issue's last price | 94Underlying issue's last price |
RGRNear the Money | $0.40Near the Money | $0.60Near the Money | $0.40Near the Money | $0.08Near the Money | 61Near the Money | 241Near the Money | RGRIn the Money | $2.20In the Money | $2.70In the Money | $2.60In the Money | $0.20In the Money | 3In the Money | 77In the Money | |
RGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 135Out of the Money | RGRIn the Money | $6.90In the Money | $8.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RGRIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGRIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGRIn the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |