Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $19.70In the Money | $22.00In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RICKIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RICKIn the Money | $11.10In the Money | $12.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RICKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
RICKIn the Money | $6.60In the Money | $7.10In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | RICKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 1Out of the Money | 194Out of the Money | |
RICKUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RICKUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-0.35Underlying issue's last price | 58Underlying issue's last price | 337Underlying issue's last price |
RICKOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 101Out of the Money | 146Out of the Money | RICKIn the Money | $4.40In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
RICKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | RICKIn the Money | $8.40In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RICKIn the Money | $11.90In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RICKIn the Money | $18.10In the Money | $20.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RICKIn the Money | $22.80In the Money | $25.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RICKIn the Money | $26.80In the Money | $31.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RICKIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RICKIn the Money | $36.80In the Money | $39.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RICKIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RICKIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |