Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $22.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RICKIn the Money | $11.40In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RICKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RICKIn the Money | $5.40In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RICKOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
RICKUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RICKUnderlying issue's last price | $1.50Underlying issue's last price | $2.60Underlying issue's last price | $3.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
RICKOut of the Money | $0.75Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | RICKIn the Money | $4.10In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
RICKOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 3Out of the Money | 294Out of the Money | RICKIn the Money | $7.10In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RICKIn the Money | $13.20In the Money | $15.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | RICKIn the Money | $17.40In the Money | $20.40In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | RICKIn the Money | $23.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RICKIn the Money | $26.60In the Money | $31.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RICKIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | RICKIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $41.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RICKIn the Money | $46.60In the Money | $51.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RICKIn the Money | $51.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |