Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RIOIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIOIn the Money | $29.70In the Money | $33.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $27.90In the Money | $31.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RIOIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RIOIn the Money | $24.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RIOIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
RIOIn the Money | $18.60In the Money | $21.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
RIOIn the Money | $15.40In the Money | $18.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
RIOIn the Money | $14.30In the Money | $14.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RIOIn the Money | $11.10In the Money | $14.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 975Out of the Money | |
RIOIn the Money | $8.30In the Money | $11.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 240In the Money | RIOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 31Out of the Money | 2,540Out of the Money | |
RIOIn the Money | $7.40In the Money | $7.90In the Money | $7.10In the Money | $0.40In the Money | 3In the Money | 720In the Money | RIOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 48Out of the Money | 1,723Out of the Money | |
RIOIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.25In the Money | 25In the Money | 9,232In the Money | RIOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 102Out of the Money | 10,856Out of the Money | |
RIOUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.10Underlying issue's last price | 33Underlying issue's last price | 1,104Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | RIOUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 71Underlying issue's last price | 4,102Underlying issue's last price |
RIONear the Money | $2.20Near the Money | $2.30Near the Money | $2.15Near the Money | $0.17Near the Money | 57Near the Money | 2,870Near the Money | RIOIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $-0.15In the Money | 30In the Money | 1,970In the Money | |
RIOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.10Out of the Money | 69Out of the Money | 1,233Out of the Money | RIOIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $-1.50In the Money | 41In the Money | 975In the Money | |
RIOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 80Out of the Money | 777Out of the Money | RIOIn the Money | $6.20In the Money | $6.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,109Out of the Money | RIOIn the Money | $8.40In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,270Out of the Money | RIOIn the Money | $10.90In the Money | $11.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | RIOIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | RIOIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | RIOIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIOIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | RIOIn the Money | $29.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $34.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | RIOIn the Money | $40.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |