Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $34.80In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RIOIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $22.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
RIOIn the Money | $21.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
RIOIn the Money | $18.00In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
RIOIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $13.50In the Money | $16.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
RIOIn the Money | $10.60In the Money | $14.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
RIOIn the Money | $9.40In the Money | $10.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 63In the Money | RIOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | |
RIOIn the Money | $6.40In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | RIOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,299Out of the Money | |
RIOIn the Money | $6.00In the Money | $6.30In the Money | $5.91In the Money | $0.47In the Money | 1In the Money | 1,213In the Money | RIOOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,816Out of the Money | |
RIOUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | RIOUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 1,593Underlying issue's last price |
RIONear the Money | $2.95Near the Money | $3.10Near the Money | $3.00Near the Money | $0.22Near the Money | 4Near the Money | 669Near the Money | RIOIn the Money | $1.35In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | |
RIOOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.18Out of the Money | 47Out of the Money | 1,508Out of the Money | RIOIn the Money | $4.60In the Money | $6.90In the Money | $5.00In the Money | $-1.90In the Money | 1In the Money | 479In the Money | |
RIOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 31Out of the Money | 1,166Out of the Money | RIOIn the Money | $6.40In the Money | $6.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RIOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 3Out of the Money | 441Out of the Money | RIOIn the Money | $6.80In the Money | $8.80In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 709Out of the Money | RIOIn the Money | $10.50In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | RIOIn the Money | $11.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | RIOIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | RIOIn the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | RIOIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | RIOIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIOIn the Money | $34.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | RIOIn the Money | $39.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |