Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $37.00In the Money | $41.90In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RIOIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIOIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIOIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIOIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RIOIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
RIOIn the Money | $22.50In the Money | $27.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
RIOIn the Money | $20.20In the Money | $25.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
RIOIn the Money | $17.50In the Money | $21.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 179In the Money | RIOOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
RIOIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | |
RIOIn the Money | $12.50In the Money | $17.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
RIOIn the Money | $10.50In the Money | $14.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | RIOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | |
RIOIn the Money | $8.40In the Money | $12.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | RIOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 122Out of the Money | 4,818Out of the Money | |
RIOIn the Money | $6.30In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | RIOOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $-0.28Out of the Money | 103Out of the Money | 1,461Out of the Money | |
RIOIn the Money | $4.40In the Money | $8.40In the Money | $6.30In the Money | $0.63In the Money | 6In the Money | 1,212In the Money | RIOOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.46Out of the Money | 2Out of the Money | 1,182Out of the Money | |
RIOUnderlying issue's last price | $4.80Underlying issue's last price | $6.80Underlying issue's last price | $4.70Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | RIOUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 860Underlying issue's last price |
RIONear the Money | $3.50Near the Money | $5.00Near the Money | $3.47Near the Money | $0.07Near the Money | 8Near the Money | 2,283Near the Money | RIOIn the Money | $4.40In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 970In the Money | |
RIOOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 1,553Out of the Money | RIOIn the Money | $5.80In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 987In the Money | |
RIOOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $0.08Out of the Money | 13Out of the Money | 2,054Out of the Money | RIOIn the Money | $6.30In the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
RIOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.13Out of the Money | 8Out of the Money | 553Out of the Money | RIOIn the Money | $9.30In the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
RIOOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,166Out of the Money | RIOIn the Money | $11.60In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RIOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | RIOIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | RIOIn the Money | $14.20In the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | RIOIn the Money | $19.10In the Money | $24.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | RIOIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | RIOIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | RIOIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | RIOIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |