Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $34.50In the Money | $39.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RIOIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIOIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
RIOIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
RIOIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
RIOIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
RIOIn the Money | $13.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
RIOIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $1.00Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $-0.09Out of the Money | 50Out of the Money | 471Out of the Money | |
RIOIn the Money | $9.00In the Money | $12.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIOOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $-0.27Out of the Money | 21Out of the Money | 747Out of the Money | |
RIOIn the Money | $6.80In the Money | $11.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 494In the Money | RIOOut of the Money | $0.60Out of the Money | $3.20Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
RIOIn the Money | $6.90In the Money | $7.40In the Money | $6.83In the Money | $0.03In the Money | 3In the Money | 681In the Money | RIOOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 664Out of the Money | |
RIOUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.35Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | RIOUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price |
RIONear the Money | $4.10Near the Money | $4.40Near the Money | $4.00Near the Money | $0.00Near the Money | 16Near the Money | 205Near the Money | RIOIn the Money | $5.10In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
RIOOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.05Out of the Money | $0.05Out of the Money | 2Out of the Money | 399Out of the Money | RIOIn the Money | $6.20In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $0.10Out of the Money | 6Out of the Money | 284Out of the Money | RIOIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | RIOIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | RIOIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 248Out of the Money | RIOIn the Money | $19.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RIOIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |