Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $39.50In the Money | $44.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
RIOIn the Money | $37.00In the Money | $41.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIOIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIOIn the Money | $32.10In the Money | $37.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
RIOIn the Money | $29.60In the Money | $34.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIOIn the Money | $27.20In the Money | $32.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
RIOIn the Money | $25.00In the Money | $29.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
RIOIn the Money | $22.60In the Money | $27.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
RIOIn the Money | $20.00In the Money | $24.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,343Out of the Money | |
RIOIn the Money | $18.10In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIOIn the Money | $15.80In the Money | $19.70In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
RIOIn the Money | $14.20In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | RIOOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.45Out of the Money | 42Out of the Money | 971Out of the Money | |
RIOIn the Money | $12.90In the Money | $14.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | RIOOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 712Out of the Money | |
RIOIn the Money | $11.60In the Money | $13.40In the Money | $11.70In the Money | $0.15In the Money | 10In the Money | 662In the Money | RIOOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.18Out of the Money | 3Out of the Money | 3,637Out of the Money | |
RIOIn the Money | $8.00In the Money | $11.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 381In the Money | RIOOut of the Money | $3.00Out of the Money | $4.60Out of the Money | $3.20Out of the Money | $-0.55Out of the Money | 39Out of the Money | 1,146Out of the Money | |
RIOIn the Money | $8.30In the Money | $9.50In the Money | $8.40In the Money | $0.42In the Money | 14In the Money | 1,150In the Money | RIOOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2,554Out of the Money | |
RIOUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $6.83Underlying issue's last price | $0.27Underlying issue's last price | 4Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | RIOUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 1,340Underlying issue's last price |
RIONear the Money | $5.60Near the Money | $7.60Near the Money | $5.70Near the Money | $0.10Near the Money | 9Near the Money | 997Near the Money | RIOIn the Money | $6.00In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,752In the Money | |
RIOOut of the Money | $4.50Out of the Money | $6.60Out of the Money | $4.50Out of the Money | $0.12Out of the Money | 2Out of the Money | 2,272Out of the Money | RIOIn the Money | $7.40In the Money | $7.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
RIOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | RIOIn the Money | $9.00In the Money | $9.30In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
RIOOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.04Out of the Money | 25Out of the Money | 970Out of the Money | RIOIn the Money | $10.70In the Money | $13.10In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
RIOOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 24Out of the Money | 3,965Out of the Money | RIOIn the Money | $11.70In the Money | $14.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RIOOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RIOIn the Money | $14.50In the Money | $16.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIOOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | RIOIn the Money | $15.70In the Money | $19.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIOOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 282Out of the Money | RIOIn the Money | $17.20In the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIOOut of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | RIOIn the Money | $19.50In the Money | $24.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RIOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | RIOIn the Money | $24.10In the Money | $29.00In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | RIOIn the Money | $28.70In the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | RIOIn the Money | $33.60In the Money | $38.50In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RIOIn the Money | $38.70In the Money | $43.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RIOIn the Money | $43.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |