Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.45In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.80In the Money | $6.25In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.25In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 680Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 181Out of the Money | 8,024Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.25In the Money | $3.98In the Money | $1.03In the Money | 6In the Money | 32In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 370Out of the Money | 2,911Out of the Money | |
RIVNIn the Money | $2.92In the Money | $4.00In the Money | $3.60In the Money | $0.60In the Money | 15In the Money | 34In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 108Out of the Money | 590Out of the Money | |
RIVNIn the Money | $2.93In the Money | $4.00In the Money | $3.10In the Money | $-0.05In the Money | 22In the Money | 691In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 514Out of the Money | 605Out of the Money | |
RIVNIn the Money | $2.33In the Money | $2.82In the Money | $2.57In the Money | $0.13In the Money | 20In the Money | 159In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 207Near the Money | 2,650Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.25In the Money | $2.21In the Money | $0.30In the Money | 291In the Money | 941In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 363Near the Money | 6,416Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.89In the Money | $1.74In the Money | $0.18In the Money | 475In the Money | 3,265In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.07Near the Money | 1,144Near the Money | 2,535Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.59In the Money | $1.43In the Money | $0.14In the Money | 875In the Money | 19,176In the Money | RIVNNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.09Near the Money | 3,193Near the Money | 7,171Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.24In the Money | $1.12In the Money | $0.10In the Money | 1,125In the Money | 5,842In the Money | RIVNNear the Money | $0.54Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.11Near the Money | 2,507Near the Money | 1,815Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $0.10Underlying issue's last price | 5,039Underlying issue's last price | 8,659Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 1,655Underlying issue's last price | 1,669Underlying issue's last price |
RIVNNear the Money | $0.66Near the Money | $0.67Near the Money | $0.67Near the Money | $0.08Near the Money | 6,020Near the Money | 7,515Near the Money | RIVNIn the Money | $1.06In the Money | $1.43In the Money | $1.13In the Money | $-0.11In the Money | 386In the Money | 495In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.06Near the Money | 4,918Near the Money | 6,747Near the Money | RIVNIn the Money | $1.15In the Money | $1.83In the Money | $1.47In the Money | $-0.13In the Money | 88In the Money | 10,727In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.02Near the Money | 3,651Near the Money | 3,193Near the Money | RIVNIn the Money | $1.69In the Money | $1.99In the Money | $1.77In the Money | $-0.33In the Money | 25In the Money | 89In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.02Near the Money | 2,469Near the Money | 4,456Near the Money | RIVNIn the Money | $1.98In the Money | $2.37In the Money | $2.25In the Money | $-0.23In the Money | 11In the Money | 307In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | 1,273Near the Money | 2,127Near the Money | RIVNIn the Money | $2.50In the Money | $2.64In the Money | $2.69In the Money | $-0.46In the Money | 1In the Money | 88In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 1,710Near the Money | 3,142Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $-0.08In the Money | 80In the Money | 232In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,174Out of the Money | 819Out of the Money | RIVNIn the Money | $3.15In the Money | $4.10In the Money | $3.40In the Money | $-0.75In the Money | 1In the Money | 39In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 728Out of the Money | 1,424Out of the Money | RIVNIn the Money | $3.20In the Money | $4.20In the Money | $4.10In the Money | $-0.90In the Money | 3In the Money | 62In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,056Out of the Money | RIVNIn the Money | $4.35In the Money | $5.05In the Money | $4.50In the Money | $-1.15In the Money | 3In the Money | 14In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 726Out of the Money | 5,212Out of the Money | RIVNIn the Money | $4.10In the Money | $5.85In the Money | $4.88In the Money | $-0.85In the Money | 6In the Money | 34In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 484Out of the Money | RIVNIn the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 250Out of the Money | 675Out of the Money | RIVNIn the Money | $5.05In the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 539Out of the Money | 373Out of the Money | RIVNIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 78Out of the Money | 547Out of the Money | RIVNIn the Money | $6.05In the Money | $7.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 155Out of the Money | 11Out of the Money | RIVNIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 189Out of the Money | 593Out of the Money | RIVNIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 165Out of the Money | RIVNIn the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 210Out of the Money | RIVNIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 175Out of the Money | 539Out of the Money | RIVNIn the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |