Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.20In the Money | $5.70In the Money | $0.15In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.75In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $3.85In the Money | $5.25In the Money | $4.44In the Money | $4.44In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 203Out of the Money | 215Out of the Money | |
RIVNIn the Money | $2.90In the Money | $4.25In the Money | $3.25In the Money | $3.25In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 110Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 429Out of the Money | |
RIVNIn the Money | $2.58In the Money | $2.64In the Money | $2.31In the Money | $-0.19In the Money | 1In the Money | 23In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.05Near the Money | 27Near the Money | 289Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 674In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 103Near the Money | 305Near the Money | |
RIVNIn the Money | $1.74In the Money | $1.78In the Money | $1.75In the Money | $0.31In the Money | 23In the Money | 132In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.17Near the Money | 139Near the Money | 2,268Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.41In the Money | $1.32In the Money | $0.19In the Money | 261In the Money | 725In the Money | RIVNNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.25Near the Money | 930Near the Money | 6,037Near the Money | |
RIVNIn the Money | $1.06In the Money | $1.21In the Money | $1.08In the Money | $0.18In the Money | 2,355In the Money | 2,959In the Money | RIVNNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.29Near the Money | 554Near the Money | 909Near the Money | |
RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.15Underlying issue's last price | 4,155Underlying issue's last price | 11,954Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.31Underlying issue's last price | 500Underlying issue's last price | 4,832Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.11Near the Money | 648Near the Money | 3,582Near the Money | RIVNIn the Money | $1.04In the Money | $1.08In the Money | $1.06In the Money | $-0.38In the Money | 110In the Money | 606In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.07Near the Money | 1,062Near the Money | 4,502Near the Money | RIVNIn the Money | $1.37In the Money | $1.42In the Money | $1.40In the Money | $-0.40In the Money | 76In the Money | 1,194In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 529Near the Money | 5,250Near the Money | RIVNIn the Money | $1.64In the Money | $2.18In the Money | $1.82In the Money | $-0.05In the Money | 43In the Money | 450In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.03Near the Money | 565Near the Money | 3,542Near the Money | RIVNIn the Money | $2.16In the Money | $2.24In the Money | $2.18In the Money | $-0.44In the Money | 22In the Money | 10,485In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 120Near the Money | 1,347Near the Money | RIVNIn the Money | $2.44In the Money | $2.88In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 385Near the Money | 2,108Near the Money | RIVNIn the Money | $2.62In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | 2In the Money | 304In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 211Out of the Money | 1,260Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 781Out of the Money | RIVNIn the Money | $3.40In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 25Out of the Money | 711Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 132Out of the Money | 574Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | $-0.26In the Money | 2In the Money | 65In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 960Out of the Money | RIVNIn the Money | $4.75In the Money | $5.75In the Money | $5.65In the Money | $-0.30In the Money | 1In the Money | 13In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 566Out of the Money | 6,789Out of the Money | RIVNIn the Money | $5.25In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 394Out of the Money | RIVNIn the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 235Out of the Money | 603Out of the Money | RIVNIn the Money | $6.25In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 156Out of the Money | RIVNIn the Money | $6.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 434Out of the Money | RIVNIn the Money | $7.25In the Money | $9.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $7.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | RIVNIn the Money | $8.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 118Out of the Money | RIVNIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RIVNIn the Money | $10.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | RIVNIn the Money | $11.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |