Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $6.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 175Out of the Money | 245Out of the Money | |
RIVNIn the Money | $2.96In the Money | $4.90In the Money | $3.80In the Money | $0.55In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,558Out of the Money | 429Out of the Money | |
RIVNIn the Money | $2.89In the Money | $3.45In the Money | $2.86In the Money | $0.55In the Money | 17In the Money | 22In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 9Near the Money | 301Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.70In the Money | $2.38In the Money | $0.56In the Money | 106In the Money | 674In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 160Near the Money | 344Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.10In the Money | $1.99In the Money | $0.24In the Money | 130In the Money | 132In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 436Near the Money | 2,297Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.67In the Money | $1.63In the Money | $0.31In the Money | 107In the Money | 936In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.07Near the Money | 746Near the Money | 6,173Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.50In the Money | $1.29In the Money | $0.21In the Money | 181In the Money | 3,119In the Money | RIVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.10Near the Money | 1,775Near the Money | 1,035Near the Money | |
RIVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.18Underlying issue's last price | 4,189Underlying issue's last price | 15,122Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.18Underlying issue's last price | 1,175Underlying issue's last price | 5,007Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.77Near the Money | $0.75Near the Money | $0.15Near the Money | 1,805Near the Money | 3,669Near the Money | RIVNIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $-0.20In the Money | 1,106In the Money | 579In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.11Near the Money | 3,113Near the Money | 4,956Near the Money | RIVNIn the Money | $1.16In the Money | $1.21In the Money | $1.18In the Money | $-0.22In the Money | 698In the Money | 1,240In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $0.09Near the Money | 1,149Near the Money | 5,698Near the Money | RIVNIn the Money | $1.39In the Money | $1.58In the Money | $1.56In the Money | $-0.26In the Money | 6In the Money | 471In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.06Near the Money | 973Near the Money | 4,013Near the Money | RIVNIn the Money | $1.85In the Money | $1.97In the Money | $1.98In the Money | $-0.20In the Money | 41In the Money | 10,494In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $0.05Near the Money | 518Near the Money | 1,431Near the Money | RIVNIn the Money | $2.30In the Money | $2.38In the Money | $2.30In the Money | $-0.79In the Money | 10In the Money | 113In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.04Near the Money | 1,743Near the Money | 2,210Near the Money | RIVNIn the Money | $2.72In the Money | $3.00In the Money | $2.82In the Money | $-0.43In the Money | 27In the Money | 302In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 352Out of the Money | 1,183Out of the Money | RIVNIn the Money | $2.89In the Money | $3.60In the Money | $3.27In the Money | $-0.68In the Money | 1In the Money | 90In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,356Out of the Money | 787Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.76In the Money | $-0.69In the Money | 2In the Money | 234In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 709Out of the Money | RIVNIn the Money | $3.95In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 87Out of the Money | 500Out of the Money | RIVNIn the Money | $4.60In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 95Out of the Money | 960Out of the Money | RIVNIn the Money | $4.95In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 179Out of the Money | 7,268Out of the Money | RIVNIn the Money | $5.45In the Money | $5.75In the Money | $5.73In the Money | $-0.17In the Money | 8In the Money | 38In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 61Out of the Money | 395Out of the Money | RIVNIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | RIVNIn the Money | $5.60In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 118Out of the Money | 156Out of the Money | RIVNIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 445Out of the Money | RIVNIn the Money | $6.60In the Money | $7.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 617Out of the Money | RIVNIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 120Out of the Money | RIVNIn the Money | $8.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RIVNIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | RIVNIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |