Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.25In the Money | $7.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.10In the Money | $3.98In the Money | $0.40In the Money | 5In the Money | 322In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 65Out of the Money | 12,899Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 237Out of the Money | 203Out of the Money | |
RIVNIn the Money | $2.61In the Money | $2.87In the Money | $2.70In the Money | $0.19In the Money | 1In the Money | 2In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.09Near the Money | 403Near the Money | 1,371Near the Money | |
RIVNIn the Money | $2.19In the Money | $2.25In the Money | $2.15In the Money | $0.29In the Money | 4In the Money | 33In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.15Near the Money | 56Near the Money | 353Near the Money | |
RIVNIn the Money | $1.65In the Money | $2.06In the Money | $1.75In the Money | $0.21In the Money | 71In the Money | 1,031In the Money | RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.21Near the Money | 1,210Near the Money | 14,608Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.47In the Money | $1.47In the Money | $0.20In the Money | 20In the Money | 567In the Money | RIVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.25Near the Money | 48Near the Money | 170Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.18In the Money | $1.15In the Money | $0.14In the Money | 4,398In the Money | 474In the Money | RIVNNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.33Near the Money | 679Near the Money | 762Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.89Underlying issue's last price | $0.10Underlying issue's last price | 5,079Underlying issue's last price | 1,507Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $-0.38Underlying issue's last price | 194Underlying issue's last price | 6,106Underlying issue's last price |
RIVNNear the Money | $0.70Near the Money | $0.71Near the Money | $0.71Near the Money | $0.07Near the Money | 1,924Near the Money | 1,015Near the Money | RIVNIn the Money | $1.14In the Money | $1.35In the Money | $1.16In the Money | $-0.43In the Money | 247In the Money | 455In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.53Near the Money | $0.52Near the Money | $0.03Near the Money | 5,460Near the Money | 29,193Near the Money | RIVNIn the Money | $1.44In the Money | $1.48In the Money | $1.47In the Money | $-0.46In the Money | 275In the Money | 16,388In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.01Near the Money | 604Near the Money | 1,430Near the Money | RIVNIn the Money | $1.81In the Money | $1.94In the Money | $1.90In the Money | $-0.28In the Money | 8In the Money | 117In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 778Near the Money | 397Near the Money | RIVNIn the Money | $2.12In the Money | $2.34In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 139Near the Money | 256Near the Money | RIVNIn the Money | $2.64In the Money | $2.76In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 148Near the Money | 547Near the Money | RIVNIn the Money | $3.05In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 503Out of the Money | 38,510Out of the Money | RIVNIn the Money | $3.50In the Money | $3.85In the Money | $3.56In the Money | $-0.49In the Money | 33In the Money | 4,963In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 93Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 25Out of the Money | RIVNIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 13Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 868Out of the Money | 32,957Out of the Money | RIVNIn the Money | $5.70In the Money | $6.25In the Money | $6.02In the Money | $-0.46In the Money | 22In the Money | 2,602In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 116Out of the Money | RIVNIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 110Out of the Money | 141Out of the Money | RIVNIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,894Out of the Money | 29,808Out of the Money | RIVNIn the Money | $8.20In the Money | $8.75In the Money | $8.65In the Money | $-0.05In the Money | 1In the Money | 705In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 6,107Out of the Money | RIVNIn the Money | $10.70In the Money | $11.25In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,133Out of the Money | RIVNIn the Money | $13.20In the Money | $13.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 3,045Out of the Money | RIVNIn the Money | $15.70In the Money | $16.25In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,738Out of the Money | RIVNIn the Money | $18.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,061Out of the Money | RIVNIn the Money | $20.70In the Money | $22.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |