Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.10In the Money | $7.55In the Money | $7.51In the Money | $1.31In the Money | 19In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 196Out of the Money | |
RIVNIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.60In the Money | $5.10In the Money | $4.79In the Money | $0.39In the Money | 5In the Money | 306In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 12,759Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 63Out of the Money | 400Out of the Money | |
RIVNIn the Money | $2.09In the Money | $3.70In the Money | $3.35In the Money | $0.72In the Money | 17In the Money | 3In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
RIVNIn the Money | $2.71In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 38Near the Money | 406Near the Money | |
RIVNIn the Money | $2.45In the Money | $2.73In the Money | $2.49In the Money | $0.59In the Money | 195In the Money | 963In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 369Near the Money | 14,404Near the Money | |
RIVNIn the Money | $1.89In the Money | $2.31In the Money | $2.00In the Money | $0.37In the Money | 137In the Money | 590In the Money | RIVNNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.08Near the Money | 23Near the Money | 5,279Near the Money | |
RIVNIn the Money | $1.69In the Money | $1.94In the Money | $1.67In the Money | $0.25In the Money | 135In the Money | 4,767In the Money | RIVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.08Near the Money | 237Near the Money | 1,221Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.44In the Money | $1.34In the Money | $0.31In the Money | 511In the Money | 8,256In the Money | RIVNNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.21Near the Money | 1,084Near the Money | 6,623Near the Money | |
RIVNUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $1.08Underlying issue's last price | $0.31Underlying issue's last price | 1,001Underlying issue's last price | 6,806Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $-0.21Underlying issue's last price | 74Underlying issue's last price | 801Underlying issue's last price |
RIVNNear the Money | $0.86Near the Money | $0.88Near the Money | $0.87Near the Money | $0.28Near the Money | 6,655Near the Money | 39,422Near the Money | RIVNIn the Money | $1.02In the Money | $1.04In the Money | $1.05In the Money | $-0.31In the Money | 1,038In the Money | 16,562In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.71Near the Money | $0.67Near the Money | $0.15Near the Money | 3,132Near the Money | 3,263Near the Money | RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.39In the Money | $-0.18In the Money | 11In the Money | 201In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $0.21Near the Money | 3,325Near the Money | 7,415Near the Money | RIVNIn the Money | $1.49In the Money | $1.86In the Money | $1.71In the Money | $-0.34In the Money | 45In the Money | 135In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.17Near the Money | 117Near the Money | 889Near the Money | RIVNIn the Money | $2.03In the Money | $2.17In the Money | $2.43In the Money | $-0.34In the Money | 5In the Money | 26In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.14Near the Money | 1,452Near the Money | 1,121Near the Money | RIVNIn the Money | $2.28In the Money | $2.53In the Money | $2.51In the Money | $-0.50In the Money | 39In the Money | 17In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 1,436Near the Money | 38,227Near the Money | RIVNIn the Money | $2.83In the Money | $2.95In the Money | $2.95In the Money | $-0.30In the Money | 128In the Money | 4,933In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 64Out of the Money | 140Out of the Money | RIVNIn the Money | $3.10In the Money | $3.60In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 175Out of the Money | 37Out of the Money | RIVNIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 138Out of the Money | 67Out of the Money | RIVNIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 12Out of the Money | 219Out of the Money | RIVNIn the Money | $4.50In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3,985Out of the Money | 33,319Out of the Money | RIVNIn the Money | $5.10In the Money | $5.50In the Money | $5.35In the Money | $-0.52In the Money | 39In the Money | 2,495In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 101Out of the Money | 471Out of the Money | RIVNIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 300Out of the Money | 302Out of the Money | RIVNIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 438Out of the Money | 29,023Out of the Money | RIVNIn the Money | $7.40In the Money | $7.95In the Money | $7.75In the Money | $-0.54In the Money | 7In the Money | 705In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 248Out of the Money | 6,078Out of the Money | RIVNIn the Money | $9.95In the Money | $10.40In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | RIVNIn the Money | $12.45In the Money | $12.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,047Out of the Money | RIVNIn the Money | $14.95In the Money | $15.45In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,739Out of the Money | RIVNIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,058Out of the Money | RIVNIn the Money | $19.90In the Money | $20.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |