Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.15In the Money | $7.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.20In the Money | $4.30In the Money | $0.32In the Money | 6In the Money | 317In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 338Out of the Money | 12,884Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,511Out of the Money | 60Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 396Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 1,774Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.60In the Money | $2.50In the Money | $0.35In the Money | 23In the Money | 37In the Money | RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 19Near the Money | 369Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.18In the Money | $2.07In the Money | $0.32In the Money | 85In the Money | 1,058In the Money | RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.06Near the Money | 412Near the Money | 14,419Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.73In the Money | $1.51In the Money | $0.04In the Money | 34In the Money | 576In the Money | RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.11Near the Money | 41Near the Money | 172Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.39In the Money | $1.36In the Money | $0.21In the Money | 42In the Money | 4,655In the Money | RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.12Near the Money | 261Near the Money | 1,071Near the Money | |
RIVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $0.19Underlying issue's last price | 4,834Underlying issue's last price | 5,254Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $-0.15Underlying issue's last price | 474Underlying issue's last price | 6,192Underlying issue's last price |
RIVNNear the Money | $0.84Near the Money | $0.89Near the Money | $0.84Near the Money | $0.13Near the Money | 4,374Near the Money | 2,600Near the Money | RIVNIn the Money | $0.96In the Money | $0.99In the Money | $0.99In the Money | $-0.17In the Money | 211In the Money | 674In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.13Near the Money | 6,030Near the Money | 32,939Near the Money | RIVNIn the Money | $1.26In the Money | $1.32In the Money | $1.28In the Money | $-0.19In the Money | 620In the Money | 16,220In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.55Near the Money | $0.51Near the Money | $0.14Near the Money | 429Near the Money | 1,828Near the Money | RIVNIn the Money | $1.58In the Money | $1.66In the Money | $1.68In the Money | $-0.22In the Money | 42In the Money | 121In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.09Near the Money | 1,460Near the Money | 1,036Near the Money | RIVNIn the Money | $1.95In the Money | $2.04In the Money | $2.05In the Money | $-0.15In the Money | 23In the Money | 124In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $0.07Near the Money | 332Near the Money | 342Near the Money | RIVNIn the Money | $2.16In the Money | $2.64In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.05Near the Money | 323Near the Money | 674Near the Money | RIVNIn the Money | $2.78In the Money | $3.20In the Money | $3.01In the Money | $-0.64In the Money | 6In the Money | 11In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 393Out of the Money | 38,407Out of the Money | RIVNIn the Money | $3.20In the Money | $3.35In the Money | $3.31In the Money | $-0.25In the Money | 33In the Money | 4,948In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 64Out of the Money | 95Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 35Out of the Money | RIVNIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 13Out of the Money | 13Out of the Money | RIVNIn the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 101Out of the Money | RIVNIn the Money | $5.10In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 786Out of the Money | 33,164Out of the Money | RIVNIn the Money | $5.60In the Money | $5.75In the Money | $5.75In the Money | $-0.27In the Money | 38In the Money | 2,583In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 197Out of the Money | 216Out of the Money | RIVNIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 251Out of the Money | RIVNIn the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 29,061Out of the Money | RIVNIn the Money | $7.45In the Money | $8.25In the Money | $8.29In the Money | $-0.36In the Money | 1In the Money | 705In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,097Out of the Money | RIVNIn the Money | $9.80In the Money | $11.05In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 2,143Out of the Money | RIVNIn the Money | $12.95In the Money | $13.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,047Out of the Money | RIVNIn the Money | $14.85In the Money | $16.45In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | RIVNIn the Money | $17.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,042Out of the Money | RIVNIn the Money | $20.40In the Money | $21.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |