Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.00In the Money | $8.15In the Money | $6.97In the Money | $1.37In the Money | 1In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 185Out of the Money | 135Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 199Out of the Money | |
RIVNIn the Money | $2.92In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 357Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | 15In the Money | 45In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 32Out of the Money | 384Out of the Money | |
RIVNIn the Money | $2.72In the Money | $2.93In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 32Near the Money | 366Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.52In the Money | $2.50In the Money | $0.30In the Money | 6In the Money | 102In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.05Near the Money | 169Near the Money | 620Near the Money | |
RIVNIn the Money | $1.80In the Money | $2.10In the Money | $1.88In the Money | $-0.11In the Money | 28In the Money | 532In the Money | RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.08Near the Money | 623Near the Money | 909Near the Money | |
RIVNIn the Money | $1.55In the Money | $1.67In the Money | $1.54In the Money | $0.09In the Money | 43In the Money | 990In the Money | RIVNNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.11Near the Money | 47Near the Money | 1,241Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.40In the Money | $1.32In the Money | $0.19In the Money | 38In the Money | 512In the Money | RIVNNear the Money | $0.66Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.04Near the Money | 20Near the Money | 1,034Near the Money | |
RIVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $0.07Underlying issue's last price | 334Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.94Underlying issue's last price | $1.06Underlying issue's last price | $0.81Underlying issue's last price | $-0.34Underlying issue's last price | 34Underlying issue's last price | 255Underlying issue's last price |
RIVNNear the Money | $0.84Near the Money | $1.00Near the Money | $0.83Near the Money | $0.09Near the Money | 279Near the Money | 810Near the Money | RIVNIn the Money | $1.15In the Money | $1.41In the Money | $1.31In the Money | $-0.22In the Money | 15In the Money | 184In the Money | |
RIVNNear the Money | $0.68Near the Money | $0.83Near the Money | $0.64Near the Money | $0.06Near the Money | 135Near the Money | 1,340Near the Money | RIVNIn the Money | $1.52In the Money | $1.72In the Money | $1.60In the Money | $-0.22In the Money | 1In the Money | 158In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.70Near the Money | $0.53Near the Money | $0.01Near the Money | 90Near the Money | 908Near the Money | RIVNIn the Money | $1.84In the Money | $2.09In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.54Near the Money | $0.40Near the Money | $0.01Near the Money | 145Near the Money | 642Near the Money | RIVNIn the Money | $2.28In the Money | $2.50In the Money | $2.27In the Money | $-0.78In the Money | 1In the Money | 32In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.01Near the Money | 53Near the Money | 693Near the Money | RIVNIn the Money | $2.58In the Money | $3.40In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.02Near the Money | 43Near the Money | 416Near the Money | RIVNIn the Money | $3.10In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 10Out of the Money | 253Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $-1.54In the Money | 1In the Money | 21In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 171Out of the Money | 202Out of the Money | RIVNIn the Money | $4.00In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 2Out of the Money | 103Out of the Money | RIVNIn the Money | $4.50In the Money | $4.65In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 55Out of the Money | 605Out of the Money | RIVNIn the Money | $4.85In the Money | $5.20In the Money | $5.10In the Money | $-0.62In the Money | 2In the Money | 17In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 312Out of the Money | RIVNIn the Money | $5.45In the Money | $6.10In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 105Out of the Money | 137Out of the Money | RIVNIn the Money | $5.85In the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 283Out of the Money | RIVNIn the Money | $6.40In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 384Out of the Money | RIVNIn the Money | $5.95In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 57Out of the Money | 201Out of the Money | RIVNIn the Money | $7.25In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 502Out of the Money | RIVNIn the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 105Out of the Money | RIVNIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | RIVNIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |