Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $4.90In the Money | $6.30In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 43Out of the Money | 313Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 6Out of the Money | 72Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 59Out of the Money | 621Out of the Money | |
RIVNIn the Money | $2.69In the Money | $3.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.02Near the Money | 10Near the Money | 1,515Near the Money | |
RIVNIn the Money | $2.30In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.21Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.04Near the Money | 1Near the Money | 807Near the Money | |
RIVNIn the Money | $1.88In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.09Near the Money | 49Near the Money | 670Near the Money | |
RIVNIn the Money | $1.61In the Money | $1.94In the Money | $1.52In the Money | $-0.08In the Money | 2In the Money | 135In the Money | RIVNNear the Money | $0.37Near the Money | $0.67Near the Money | $0.44Near the Money | $-0.13Near the Money | 177Near the Money | 467Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.63In the Money | $1.55In the Money | $0.16In the Money | 101In the Money | 525In the Money | RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.77Near the Money | $-0.04Near the Money | 8Near the Money | 509Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.36Underlying issue's last price | $1.15Underlying issue's last price | $0.13Underlying issue's last price | 79Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.88Underlying issue's last price | $1.09Underlying issue's last price | $0.80Underlying issue's last price | $-0.26Underlying issue's last price | 133Underlying issue's last price | 593Underlying issue's last price |
RIVNNear the Money | $0.89Near the Money | $1.13Near the Money | $0.94Near the Money | $0.06Near the Money | 27Near the Money | 770Near the Money | RIVNIn the Money | $1.15In the Money | $1.38In the Money | $1.03In the Money | $-0.26In the Money | 8In the Money | 385In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.76Near the Money | $0.77Near the Money | $0.11Near the Money | 470Near the Money | 447Near the Money | RIVNIn the Money | $1.46In the Money | $1.53In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.73Near the Money | $0.66Near the Money | $0.12Near the Money | 159Near the Money | 455Near the Money | RIVNIn the Money | $1.81In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.49Near the Money | $0.47Near the Money | $0.03Near the Money | 180Near the Money | 967Near the Money | RIVNIn the Money | $2.19In the Money | $2.31In the Money | $2.30In the Money | $0.10In the Money | 1In the Money | 42In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.53Near the Money | $0.41Near the Money | $0.06Near the Money | 112Near the Money | 275Near the Money | RIVNIn the Money | $2.40In the Money | $2.75In the Money | $2.49In the Money | $-0.27In the Money | 4In the Money | 12In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.33Near the Money | $0.05Near the Money | 162Near the Money | 547Near the Money | RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 74Out of the Money | 387Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 78Out of the Money | 286Out of the Money | RIVNIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 100Out of the Money | 221Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 64Out of the Money | 185Out of the Money | RIVNIn the Money | $4.80In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 18Out of the Money | 46Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 23Out of the Money | 389Out of the Money | RIVNIn the Money | $5.60In the Money | $6.10In the Money | $6.00In the Money | $-0.26In the Money | 5In the Money | 5In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RIVNIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 274Out of the Money | RIVNIn the Money | $6.75In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 102Out of the Money | 140Out of the Money | RIVNIn the Money | $6.75In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $8.10In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 257Out of the Money | RIVNIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | RIVNIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |