Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.50In the Money | $6.10In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 248Out of the Money | 311Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RIVNIn the Money | $2.62In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | |
RIVNIn the Money | $2.41In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.03Near the Money | 11Near the Money | 1,514Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.46In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.04Near the Money | 10Near the Money | 803Near the Money | |
RIVNIn the Money | $1.64In the Money | $1.98In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.08Near the Money | 30Near the Money | 658Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.97In the Money | $1.60In the Money | $-0.26In the Money | 100In the Money | 150In the Money | RIVNNear the Money | $0.58Near the Money | $0.60Near the Money | $0.57Near the Money | $0.12Near the Money | 59Near the Money | 461Near the Money | |
RIVNUnderlying issue's last price | $0.96Underlying issue's last price | $1.28Underlying issue's last price | $1.39Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $0.12Underlying issue's last price | 56Underlying issue's last price | 488Underlying issue's last price |
RIVNNear the Money | $1.00Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.25Near the Money | 75Near the Money | 1,904Near the Money | RIVNIn the Money | $1.05In the Money | $1.10In the Money | $1.06In the Money | $0.21In the Money | 27In the Money | 590In the Money | |
RIVNNear the Money | $0.76Near the Money | $0.84Near the Money | $0.88Near the Money | $-0.09Near the Money | 165Near the Money | 660Near the Money | RIVNIn the Money | $1.34In the Money | $1.77In the Money | $1.29In the Money | $0.17In the Money | 61In the Money | 405In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.15Near the Money | 1,140Near the Money | 427Near the Money | RIVNIn the Money | $1.68In the Money | $2.12In the Money | $1.54In the Money | $0.05In the Money | 10In the Money | 388In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.08Near the Money | 87Near the Money | 477Near the Money | RIVNIn the Money | $2.05In the Money | $2.50In the Money | $1.90In the Money | $0.11In the Money | 10In the Money | 30In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.06Near the Money | 5Near the Money | 966Near the Money | RIVNIn the Money | $2.24In the Money | $2.83In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.06Near the Money | 62Near the Money | 221Near the Money | RIVNIn the Money | $2.46In the Money | $3.35In the Money | $2.76In the Money | $-0.22In the Money | 5In the Money | 7In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 29Out of the Money | 545Out of the Money | RIVNIn the Money | $3.25In the Money | $3.85In the Money | $3.12In the Money | $0.19In the Money | 2In the Money | 21In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 6Out of the Money | 381Out of the Money | RIVNIn the Money | $3.70In the Money | $3.95In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 286Out of the Money | RIVNIn the Money | $4.10In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 220Out of the Money | RIVNIn the Money | $4.15In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 55Out of the Money | 130Out of the Money | RIVNIn the Money | $4.65In the Money | $5.55In the Money | $5.05In the Money | $-0.48In the Money | 1In the Money | 14In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RIVNIn the Money | $5.05In the Money | $6.20In the Money | $5.55In the Money | $0.30In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 388Out of the Money | RIVNIn the Money | $5.55In the Money | $6.70In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RIVNIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 252Out of the Money | RIVNIn the Money | $6.55In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RIVNIn the Money | $7.55In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $8.05In the Money | $9.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RIVNIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | RIVNIn the Money | $9.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |