Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.50In the Money | $7.35In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $3.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 81Out of the Money | 285Out of the Money | |
RIVNIn the Money | $2.91In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 70Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
RIVNIn the Money | $2.97In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 1Near the Money | 1,514Near the Money | |
RIVNIn the Money | $2.54In the Money | $2.81In the Money | $2.45In the Money | $0.34In the Money | 3In the Money | 24In the Money | RIVNNear the Money | $0.04Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 2Near the Money | 803Near the Money | |
RIVNIn the Money | $1.62In the Money | $2.37In the Money | $2.10In the Money | $0.21In the Money | 1In the Money | 25In the Money | RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.21Near the Money | 34Near the Money | 658Near the Money | |
RIVNIn the Money | $1.34In the Money | $2.50In the Money | $1.86In the Money | $0.32In the Money | 94In the Money | 68In the Money | RIVNNear the Money | $0.33Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.09Near the Money | 86Near the Money | 387Near the Money | |
RIVNIn the Money | $0.35In the Money | $1.74In the Money | $1.50In the Money | $0.23In the Money | 36In the Money | 546In the Money | RIVNNear the Money | $0.56Near the Money | $1.15Near the Money | $0.69Near the Money | $-0.09Near the Money | 30Near the Money | 471Near the Money | |
RIVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.76Underlying issue's last price | $1.26Underlying issue's last price | $0.26Underlying issue's last price | 335Underlying issue's last price | 2,014Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.87Underlying issue's last price | $-0.16Underlying issue's last price | 52Underlying issue's last price | 569Underlying issue's last price |
RIVNNear the Money | $0.99Near the Money | $1.06Near the Money | $0.97Near the Money | $0.12Near the Money | 28Near the Money | 656Near the Money | RIVNIn the Money | $1.04In the Money | $1.19In the Money | $1.13In the Money | $-0.43In the Money | 42In the Money | 394In the Money | |
RIVNNear the Money | $0.79Near the Money | $0.82Near the Money | $0.81Near the Money | $0.13Near the Money | 139Near the Money | 393Near the Money | RIVNIn the Money | $1.02In the Money | $1.49In the Money | $1.49In the Money | $-0.14In the Money | 1In the Money | 387In the Money | |
RIVNNear the Money | $0.59Near the Money | $0.68Near the Money | $0.62Near the Money | $0.10Near the Money | 269Near the Money | 321Near the Money | RIVNIn the Money | $1.56In the Money | $1.98In the Money | $1.79In the Money | $-0.25In the Money | 11In the Money | 32In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 702Near the Money | 837Near the Money | RIVNIn the Money | $1.68In the Money | $2.19In the Money | $2.20In the Money | $-0.10In the Money | 2In the Money | 43In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $0.08Near the Money | 37Near the Money | 205Near the Money | RIVNIn the Money | $1.82In the Money | $2.77In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $0.07Near the Money | 68Near the Money | 484Near the Money | RIVNIn the Money | $2.82In the Money | $3.55In the Money | $2.93In the Money | $-0.42In the Money | 5In the Money | 16In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 23Out of the Money | 368Out of the Money | RIVNIn the Money | $2.60In the Money | $3.90In the Money | $3.48In the Money | $-0.17In the Money | 1In the Money | 28In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 37Out of the Money | 239Out of the Money | RIVNIn the Money | $3.50In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 37Out of the Money | 183Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 42Out of the Money | 120Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 46Out of the Money | 12Out of the Money | RIVNIn the Money | $4.80In the Money | $5.70In the Money | $5.25In the Money | $-0.82In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 220Out of the Money | 378Out of the Money | RIVNIn the Money | $5.65In the Money | $5.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 213Out of the Money | 86Out of the Money | RIVNIn the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 367Out of the Money | 89Out of the Money | RIVNIn the Money | $6.60In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 195Out of the Money | RIVNIn the Money | $6.65In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 125Out of the Money | 136Out of the Money | RIVNIn the Money | $6.95In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 167Out of the Money | RIVNIn the Money | $7.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 237Out of the Money | RIVNIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |