Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.20In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RIVNIn the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 202Out of the Money | 189Out of the Money | |
RIVNIn the Money | $2.59In the Money | $5.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,442Out of the Money | 60Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.35In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 391Out of the Money | |
RIVNIn the Money | $2.75In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 1Near the Money | 109Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.58In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 12Near the Money | 1,946Near the Money | |
RIVNIn the Money | $1.57In the Money | $2.57In the Money | $1.93In the Money | $-0.07In the Money | 1In the Money | 38In the Money | RIVNNear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.05Near the Money | 40Near the Money | 450Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.72In the Money | $1.60In the Money | $0.01In the Money | 10In the Money | 630In the Money | RIVNNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.02Near the Money | 107Near the Money | 811Near the Money | |
RIVNIn the Money | $0.79In the Money | $1.26In the Money | $1.26In the Money | $0.05In the Money | 40In the Money | 335In the Money | RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.03Near the Money | 46Near the Money | 424Near the Money | |
RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.98Underlying issue's last price | $0.94Underlying issue's last price | $0.01Underlying issue's last price | 88Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.06Underlying issue's last price | 27Underlying issue's last price | 422Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.06Near the Money | 53Near the Money | 1,041Near the Money | RIVNIn the Money | $0.91In the Money | $0.99In the Money | $0.93In the Money | $-0.06In the Money | 54In the Money | 318In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.05Near the Money | 140Near the Money | 606Near the Money | RIVNIn the Money | $1.08In the Money | $1.33In the Money | $1.30In the Money | $-0.07In the Money | 2In the Money | 34In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.04Near the Money | 49Near the Money | 465Near the Money | RIVNIn the Money | $1.15In the Money | $2.31In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 81Near the Money | 798Near the Money | RIVNIn the Money | $1.87In the Money | $2.24In the Money | $2.07In the Money | $-0.30In the Money | 1In the Money | 97In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 44Near the Money | 252Near the Money | RIVNIn the Money | $2.38In the Money | $2.74In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 137Near the Money | 552Near the Money | RIVNIn the Money | $2.83In the Money | $3.35In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 100Out of the Money | 158Out of the Money | RIVNIn the Money | $3.30In the Money | $3.45In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 63Out of the Money | RIVNIn the Money | $3.75In the Money | $3.90In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 39Out of the Money | RIVNIn the Money | $4.25In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 73Out of the Money | 167Out of the Money | RIVNIn the Money | $4.60In the Money | $6.75In the Money | $4.70In the Money | $-0.40In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 357Out of the Money | RIVNIn the Money | $5.70In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 101Out of the Money | 495Out of the Money | RIVNIn the Money | $6.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RIVNIn the Money | $8.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |