Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.30In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.30In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.80In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.75In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.75In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 175In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 517Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.05In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 345In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1,361In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
RIVNIn the Money | $2.74In the Money | $3.05In the Money | $2.83In the Money | $-0.22In the Money | 4In the Money | 6,202In the Money | RIVNNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,941Near the Money | |
RIVNIn the Money | $2.42In the Money | $2.59In the Money | $2.46In the Money | $-0.14In the Money | 27In the Money | 4,278In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 1,704Near the Money | |
RIVNIn the Money | $1.78In the Money | $2.10In the Money | $2.21In the Money | $0.16In the Money | 4In the Money | 1,101In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 54Near the Money | 2,189Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.73In the Money | $1.68In the Money | $0.10In the Money | 1In the Money | 1,651In the Money | RIVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 266Near the Money | 2,811Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.30In the Money | $0.99In the Money | $-0.18In the Money | 11In the Money | 1,805In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.05Near the Money | 53Near the Money | 2,655Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $1.08Underlying issue's last price | $0.92Underlying issue's last price | $0.06Underlying issue's last price | 24Underlying issue's last price | 1,646Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 1,514Underlying issue's last price |
RIVNNear the Money | $0.57Near the Money | $0.67Near the Money | $0.63Near the Money | $0.01Near the Money | 192Near the Money | 4,526Near the Money | RIVNIn the Money | $0.52In the Money | $0.70In the Money | $0.68In the Money | $-0.04In the Money | 61In the Money | 1,728In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.48Near the Money | $0.45Near the Money | $0.01Near the Money | 83Near the Money | 2,021Near the Money | RIVNIn the Money | $0.79In the Money | $1.03In the Money | $0.98In the Money | $-0.03In the Money | 1In the Money | 541In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | 361Near the Money | 2,497Near the Money | RIVNIn the Money | $1.21In the Money | $1.42In the Money | $1.39In the Money | $0.03In the Money | 1In the Money | 281In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 240Near the Money | 4,783Near the Money | RIVNIn the Money | $2.14In the Money | $2.36In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 1Near the Money | 5,138Near the Money | RIVNIn the Money | $2.52In the Money | $2.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 19Out of the Money | 5,650Out of the Money | RIVNIn the Money | $2.86In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | RIVNIn the Money | $3.85In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,420Out of the Money | RIVNIn the Money | $4.85In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | 63In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RIVNIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RIVNIn the Money | $7.00In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RIVNIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | RIVNIn the Money | $7.35In the Money | $8.40In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | RIVNIn the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RIVNIn the Money | $10.90In the Money | $12.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $13.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 285Out of the Money | RIVNIn the Money | $14.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |