Rivian Automotive IncNASDAQ:RIVN
- LAST PRICE14.7900
- TODAY'S CHANGE (%)0.1400 (0.9556%)
- Bid / Lots14.7200/ 5
- Ask / Lots14.7300/ 2
- Open / Previous Close14.5800 / 14.6500
- Day Range
- 52 Week Range
- Volume36,992,115
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RIVN |
|---|---|---|
| 09:32 ET | 708416 | 14.6999 |
| 09:34 ET | 500908 | 14.495 |
| 09:36 ET | 461106 | 14.4588 |
| 09:38 ET | 686749 | 14.39 |
| 09:39 ET | 905251 | 14.205 |
| 09:41 ET | 561324 | 14.195 |
| 09:43 ET | 720456 | 14.18 |
| 09:45 ET | 735002 | 14.085 |
| 09:48 ET | 510603 | 14.11 |
| 09:50 ET | 408513 | 14.165 |
| 09:52 ET | 545948 | 14.24 |
| 09:54 ET | 536992 | 14.35 |
| 09:56 ET | 284855 | 14.3601 |
| 09:57 ET | 305506 | 14.425 |
| 09:59 ET | 288720 | 14.46 |
| 10:01 ET | 483387 | 14.46 |
| 10:03 ET | 324354 | 14.4 |
| 10:06 ET | 187327 | 14.43 |
| 10:08 ET | 224830 | 14.345 |
| 10:10 ET | 278408 | 14.3 |
| 10:12 ET | 251203 | 14.42 |
| 10:14 ET | 169669 | 14.39 |
| 10:15 ET | 108333 | 14.3909 |
| 10:17 ET | 138323 | 14.3201 |
| 10:19 ET | 202151 | 14.28 |
| 10:21 ET | 240811 | 14.335 |
| 10:24 ET | 124839 | 14.32 |
| 10:26 ET | 200230 | 14.335 |
| 10:28 ET | 150859 | 14.315 |
| 10:30 ET | 164681 | 14.35 |
| 10:32 ET | 160479 | 14.33 |
| 10:33 ET | 178510 | 14.365 |
| 10:35 ET | 131428 | 14.37 |
| 10:37 ET | 70027 | 14.35 |
| 10:39 ET | 260601 | 14.465 |
| 10:42 ET | 155085 | 14.4312 |
| 10:44 ET | 194947 | 14.455 |
| 10:46 ET | 95350 | 14.47 |
| 10:48 ET | 328408 | 14.56 |
| 10:50 ET | 271532 | 14.635 |
| 10:51 ET | 236967 | 14.655 |
| 10:53 ET | 252302 | 14.705 |
| 10:55 ET | 227301 | 14.68 |
| 10:57 ET | 206857 | 14.6611 |
| 11:00 ET | 333408 | 14.6291 |
| 11:02 ET | 376866 | 14.67 |
| 11:04 ET | 213233 | 14.5912 |
| 11:06 ET | 163391 | 14.65 |
| 11:08 ET | 200344 | 14.66 |
| 11:09 ET | 144678 | 14.64 |
| 11:11 ET | 177328 | 14.675 |
| 11:13 ET | 164908 | 14.695 |
| 11:15 ET | 185191 | 14.725 |
| 11:18 ET | 135946 | 14.69 |
| 11:20 ET | 166078 | 14.63 |
| 11:22 ET | 353883 | 14.665 |
| 11:24 ET | 167532 | 14.66 |
| 11:26 ET | 129705 | 14.6458 |
| 11:27 ET | 175034 | 14.59 |
| 11:29 ET | 227995 | 14.585 |
| 11:31 ET | 167478 | 14.66 |
| 11:33 ET | 160259 | 14.64 |
| 11:36 ET | 135058 | 14.5612 |
| 11:38 ET | 153011 | 14.6 |
| 11:40 ET | 68498 | 14.575 |
| 11:42 ET | 80791 | 14.5703 |
| 11:44 ET | 83886 | 14.485 |
| 11:45 ET | 131763 | 14.49 |
| 11:47 ET | 55123 | 14.495 |
| 11:49 ET | 70889 | 14.486 |
| 11:51 ET | 137159 | 14.465 |
| 11:54 ET | 106508 | 14.475 |
| 11:56 ET | 114427 | 14.49 |
| 11:58 ET | 45962 | 14.465 |
| 12:00 ET | 86887 | 14.44 |
| 12:02 ET | 142078 | 14.41 |
| 12:03 ET | 86219 | 14.43 |
| 12:05 ET | 66179 | 14.415 |
| 12:07 ET | 95706 | 14.3756 |
| 12:09 ET | 106185 | 14.37 |
| 12:12 ET | 105464 | 14.365 |
| 12:14 ET | 150093 | 14.4 |
| 12:16 ET | 107835 | 14.4199 |
| 12:18 ET | 94198 | 14.405 |
| 12:20 ET | 86650 | 14.385 |
| 12:21 ET | 36623 | 14.3976 |
| 12:23 ET | 93691 | 14.415 |
| 12:25 ET | 87137 | 14.456 |
| 12:27 ET | 189072 | 14.4701 |
| 12:30 ET | 135035 | 14.435 |
| 12:32 ET | 104883 | 14.375 |
| 12:34 ET | 76050 | 14.41 |
| 12:36 ET | 99977 | 14.455 |
| 12:38 ET | 83006 | 14.48 |
| 12:39 ET | 73175 | 14.4529 |
| 12:41 ET | 46866 | 14.455 |
| 12:43 ET | 48953 | 14.46 |
| 12:45 ET | 82427 | 14.455 |
| 12:48 ET | 101692 | 14.5256 |
| 12:50 ET | 145236 | 14.52 |
| 12:52 ET | 81351 | 14.55 |
| 12:54 ET | 58455 | 14.5001 |
| 12:56 ET | 17776 | 14.505 |
| 12:57 ET | 52811 | 14.495 |
| 12:59 ET | 42296 | 14.505 |
| 01:01 ET | 113927 | 14.47 |
| 01:03 ET | 62372 | 14.45 |
| 01:06 ET | 166568 | 14.425 |
| 01:08 ET | 100050 | 14.4155 |
| 01:10 ET | 77751 | 14.42 |
| 01:12 ET | 181770 | 14.3899 |
| 01:14 ET | 39734 | 14.415 |
| 01:15 ET | 206585 | 14.395 |
| 01:17 ET | 59107 | 14.43 |
| 01:19 ET | 28927 | 14.44 |
| 01:21 ET | 112923 | 14.3922 |
| 01:24 ET | 50573 | 14.4042 |
| 01:26 ET | 36701 | 14.44 |
| 01:28 ET | 50007 | 14.445 |
| 01:30 ET | 38321 | 14.42 |
| 01:32 ET | 74890 | 14.4099 |
| 01:33 ET | 46049 | 14.42 |
| 01:35 ET | 80699 | 14.45 |
| 01:37 ET | 77495 | 14.49 |
| 01:39 ET | 64638 | 14.46 |
| 01:42 ET | 46523 | 14.4601 |
| 01:44 ET | 67934 | 14.515 |
| 01:46 ET | 94742 | 14.5201 |
| 01:48 ET | 67267 | 14.535 |
| 01:50 ET | 109045 | 14.535 |
| 01:51 ET | 91609 | 14.5632 |
| 01:53 ET | 72565 | 14.5532 |
| 01:55 ET | 60173 | 14.54 |
| 01:57 ET | 116105 | 14.585 |
| 02:00 ET | 94256 | 14.6088 |
| 02:02 ET | 119735 | 14.6099 |
| 02:04 ET | 33859 | 14.6188 |
| 02:06 ET | 116715 | 14.63 |
| 02:08 ET | 176877 | 14.655 |
| 02:09 ET | 143073 | 14.6652 |
| 02:11 ET | 158727 | 14.64 |
| 02:13 ET | 91817 | 14.64 |
| 02:15 ET | 115486 | 14.62 |
| 02:18 ET | 100937 | 14.6399 |
| 02:20 ET | 43377 | 14.6235 |
| 02:22 ET | 79399 | 14.61 |
| 02:24 ET | 53135 | 14.585 |
| 02:26 ET | 244190 | 14.5701 |
| 02:27 ET | 58358 | 14.5601 |
| 02:29 ET | 34723 | 14.56 |
| 02:31 ET | 39929 | 14.565 |
| 02:33 ET | 23872 | 14.5599 |
| 02:36 ET | 25571 | 14.5599 |
| 02:38 ET | 19357 | 14.55 |
| 02:40 ET | 56623 | 14.54 |
| 02:42 ET | 81798 | 14.5668 |
| 02:44 ET | 30288 | 14.57 |
| 02:45 ET | 58528 | 14.6 |
| 02:47 ET | 187635 | 14.635 |
| 02:49 ET | 55755 | 14.6303 |
| 02:51 ET | 243737 | 14.6701 |
| 02:54 ET | 67146 | 14.67 |
| 02:56 ET | 52138 | 14.66 |
| 02:58 ET | 57608 | 14.6451 |
| 03:00 ET | 66941 | 14.61 |
| 03:02 ET | 61132 | 14.6299 |
| 03:03 ET | 83436 | 14.645 |
| 03:05 ET | 120828 | 14.685 |
| 03:07 ET | 97939 | 14.705 |
| 03:09 ET | 154454 | 14.7031 |
| 03:12 ET | 67451 | 14.715 |
| 03:14 ET | 38584 | 14.705 |
| 03:16 ET | 57847 | 14.71 |
| 03:18 ET | 134935 | 14.725 |
| 03:20 ET | 340889 | 14.815 |
| 03:21 ET | 172941 | 14.8103 |
| 03:23 ET | 180142 | 14.785 |
| 03:25 ET | 171587 | 14.7599 |
| 03:27 ET | 108770 | 14.775 |
| 03:30 ET | 76529 | 14.771 |
| 03:32 ET | 76325 | 14.77 |
| 03:34 ET | 90759 | 14.78 |
| 03:36 ET | 115279 | 14.78 |
| 03:38 ET | 131838 | 14.7703 |
| 03:39 ET | 65765 | 14.775 |
| 03:41 ET | 219903 | 14.785 |
| 03:43 ET | 164178 | 14.815 |
| 03:45 ET | 189161 | 14.835 |
| 03:48 ET | 238641 | 14.785 |
| 03:50 ET | 121676 | 14.79 |
| 03:52 ET | 360368 | 14.82 |
| 03:54 ET | 333041 | 14.805 |
| 03:56 ET | 596013 | 14.825 |
| 03:57 ET | 454373 | 14.805 |
| 03:59 ET | 826179 | 14.79 |
Today
July 30, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against RIVN, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesShareholders that Lost Money on Rivian Automotive, Inc.(RIVN) Should Contact Levi & Korsinsky About Pending Class Action - RIVN, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Rivian Automoative, Inc. - RIVN, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesRIVN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Reminds Rivian Automotive, Inc. Investors to Join the Class Action Lawsuit!, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Rivian Automotive Chief Accounting Officer Resigns, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rivian Automotive Inc | 14.6B | -2.6x | --- |
Lucid Group Inc | 6.8B | -2.3x | --- |
Harley-Davidson Inc | 4.4B | 7.1x | +8.75% |
Lotus Technology Inc | 4.5B | 168.3x | --- |
Li Auto Inc | 22.0B | 13.9x | --- |
Polestar Automotive Holding Uk Plc | 1.9B | -1.5x | --- |
Company Information
Rivian Automotive, Inc. is an automotive manufacturer, which is engaged in developing and building category-defining electric vehicles (EVs) and accessories. The Company’s R1 platform offers the first-generation consumer vehicles: the R1T, a two-row five-passenger pickup truck, and the R1S, a three-row seven-passenger sport utility vehicle (SUV). In the commercial market, the Company offers Rivian Commercial Vehicle (RCV) platform. The Company’s vehicle on this platform is Electric Delivery Van (EDV), designed and engineered by Rivian in collaboration with Amazon. Alongside its commercial vehicles, it offers FleetOS, its proprietary, end-to-end centralized fleet management subscription platform. It also offers a variety of services, including financing and insurance, vehicle maintenance and repair, charging and FleetOS solutions. Its value-added services include digitally enabled financing and leasing, telematics-based insurance, proactive vehicle service, software services, and more.
Contact Information
- Headquarters
- 14600 Myford RoadIRVINE, CA, United States 92618
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Chairman of the Board of Directors, Chief Executive Officer, Founder
- Robert Scaringe
- Chief Financial Officer
- Claire Mcdonough
- Chief Commercial Officer
- Kjell Gruner
- Lead Independent Director
- Karen Boone
- Independent Director
- Jay Flatley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.6B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 995.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-5.76 |
Book Value | $9.44 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -116.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
