Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.85In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.55In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.05In the Money | $4.10In the Money | $0.28In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,108Out of the Money | |
RIVNIn the Money | $2.44In the Money | $3.05In the Money | $2.93In the Money | $0.02In the Money | 1In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
RIVNIn the Money | $2.03In the Money | $2.54In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 210In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,520Near the Money | |
RIVNIn the Money | $1.50In the Money | $2.24In the Money | $1.98In the Money | $-0.02In the Money | 1In the Money | 70In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 3,109Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.54In the Money | $1.48In the Money | $0.28In the Money | 73In the Money | 782In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 2,230Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.05In the Money | $1.02In the Money | $0.28In the Money | 1,224In the Money | 2,458In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 810Near the Money | 9,193Near the Money | |
RIVNIn the Money | $0.54In the Money | $0.55In the Money | $0.52In the Money | $0.19In the Money | 1,151In the Money | 9,384In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 5,055Near the Money | 7,721Near the Money | |
RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.04Underlying issue's last price | 5,078Underlying issue's last price | 15,222Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.25Underlying issue's last price | 811Underlying issue's last price | 3,122Underlying issue's last price |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,884Near the Money | 7,717Near the Money | RIVNIn the Money | $0.50In the Money | $0.54In the Money | $0.52In the Money | $-0.28In the Money | 279In the Money | 1,468In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 559Near the Money | 4,132Near the Money | RIVNIn the Money | $0.98In the Money | $1.02In the Money | $1.02In the Money | $-0.20In the Money | 8In the Money | 1,760In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 4,802Near the Money | RIVNIn the Money | $1.46In the Money | $1.52In the Money | $1.57In the Money | $0.05In the Money | 6In the Money | 211In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 5,365Near the Money | RIVNIn the Money | $1.80In the Money | $2.16In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 1,669Near the Money | RIVNIn the Money | $2.05In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 21Near the Money | 405Near the Money | RIVNIn the Money | $2.96In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,226Out of the Money | RIVNIn the Money | $2.95In the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 505Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-0.60In the Money | 4In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 179Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 204Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 583Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 483Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 389Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 76Out of the Money | RIVNIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 106Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 112Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 54Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | RIVNIn the Money | $10.45In the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $12.95In the Money | $13.05In the Money | $13.15In the Money | $0.10In the Money | 1In the Money | 1In the Money |