Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.00In the Money | $7.15In the Money | $6.80In the Money | $-0.92In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.15In the Money | $-1.00In the Money | 3In the Money | 22In the Money | RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 331Out of the Money | |
RIVNIn the Money | $2.51In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | RIVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 141Near the Money | 617Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.29In the Money | $1.68In the Money | $-1.08In the Money | 27In the Money | 53In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,385Near the Money | 1,386Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.74In the Money | $1.52In the Money | $-0.61In the Money | 64In the Money | 77In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,365Near the Money | 1,131Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.23In the Money | $1.25In the Money | $-0.10In the Money | 370In the Money | 244In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 11,658Near the Money | 7,736Near the Money | |
RIVNIn the Money | $0.71In the Money | $0.73In the Money | $0.72In the Money | $-0.24In the Money | 1,852In the Money | 552In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 4,951Near the Money | 1,933Near the Money | |
RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.22Underlying issue's last price | 9,500Underlying issue's last price | 1,733Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 3,949Underlying issue's last price | 4,411Underlying issue's last price |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.17Near the Money | 5,757Near the Money | 3,249Near the Money | RIVNIn the Money | $0.65In the Money | $0.67In the Money | $0.63In the Money | $0.08In the Money | 2,307In the Money | 4,528In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 8,504Near the Money | 5,810Near the Money | RIVNIn the Money | $1.03In the Money | $1.09In the Money | $1.08In the Money | $0.16In the Money | 3,740In the Money | 3,824In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,624Near the Money | 4,179Near the Money | RIVNIn the Money | $1.48In the Money | $1.54In the Money | $1.60In the Money | $0.20In the Money | 205In the Money | 1,806In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 2,488Near the Money | 5,542Near the Money | RIVNIn the Money | $1.92In the Money | $2.01In the Money | $2.04In the Money | $0.28In the Money | 197In the Money | 2,107In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 411Near the Money | 3,520Near the Money | RIVNIn the Money | $2.42In the Money | $2.51In the Money | $2.48In the Money | $0.16In the Money | 74In the Money | 515In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 982Near the Money | 5,116Near the Money | RIVNIn the Money | $2.91In the Money | $2.99In the Money | $2.99In the Money | $0.44In the Money | 1In the Money | 235In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 193Out of the Money | 2,064Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.64In the Money | $0.64In the Money | 5In the Money | 176In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 78Out of the Money | 4,988Out of the Money | RIVNIn the Money | $3.05In the Money | $4.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 304Out of the Money | 1,741Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.80In the Money | $2.01In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 162Out of the Money | 3,325Out of the Money | RIVNIn the Money | $4.25In the Money | $5.65In the Money | $5.15In the Money | $0.65In the Money | 4In the Money | 18In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 109Out of the Money | 361Out of the Money | RIVNIn the Money | $4.50In the Money | $5.50In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 1,152Out of the Money | RIVNIn the Money | $5.55In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | RIVNIn the Money | $6.35In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | RIVNIn the Money | $6.85In the Money | $7.00In the Money | $6.97In the Money | $2.72In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | RIVNIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RIVNIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $8.30In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 212Out of the Money | RIVNIn the Money | $8.85In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.30In the Money | $9.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 370Out of the Money | RIVNIn the Money | $9.85In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RIVNIn the Money | $10.85In the Money | $11.00In the Money | $11.15In the Money | $1.90In the Money | 1In the Money | 1In the Money |