Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.95In the Money | $7.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $5.15In the Money | $5.15In the Money | 39In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $4.15In the Money | $1.00In the Money | 4In the Money | 22In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
RIVNIn the Money | $2.65In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 330Out of the Money | |
RIVNIn the Money | $2.30In the Money | $2.83In the Money | $2.60In the Money | $-0.60In the Money | 235In the Money | 84In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 708Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.33In the Money | $2.13In the Money | $0.45In the Money | 1,047In the Money | 73In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 855Near the Money | 1,948Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.69In the Money | $1.59In the Money | $0.07In the Money | 57In the Money | 101In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,470Near the Money | 1,939Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.24In the Money | $1.18In the Money | $-0.07In the Money | 520In the Money | 433In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,622Near the Money | 9,232Near the Money | |
RIVNIn the Money | $0.69In the Money | $0.73In the Money | $0.69In the Money | $-0.03In the Money | 1,250In the Money | 1,337In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 5,183Near the Money | 4,158Near the Money | |
RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.04Underlying issue's last price | 4,845Underlying issue's last price | 6,256Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.07Underlying issue's last price | 10,343Underlying issue's last price | 5,462Underlying issue's last price |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 14,736Near the Money | 6,245Near the Money | RIVNIn the Money | $0.56In the Money | $0.61In the Money | $0.57In the Money | $-0.06In the Money | 4,354In the Money | 4,764In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 62,669Near the Money | 7,826Near the Money | RIVNIn the Money | $0.97In the Money | $1.02In the Money | $0.98In the Money | $-0.10In the Money | 1,125In the Money | 3,321In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 9,963Near the Money | 4,453Near the Money | RIVNIn the Money | $1.24In the Money | $1.53In the Money | $1.43In the Money | $-0.17In the Money | 459In the Money | 1,811In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 8,694Near the Money | 5,751Near the Money | RIVNIn the Money | $1.76In the Money | $2.55In the Money | $1.89In the Money | $-0.15In the Money | 785In the Money | 2,117In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,642Near the Money | 3,456Near the Money | RIVNIn the Money | $2.19In the Money | $2.55In the Money | $2.38In the Money | $-0.10In the Money | 13In the Money | 484In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,444Near the Money | 5,136Near the Money | RIVNIn the Money | $2.80In the Money | $2.95In the Money | $2.41In the Money | $-0.58In the Money | 33In the Money | 234In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 683Out of the Money | 2,118Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.11In the Money | $-0.53In the Money | 76In the Money | 176In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,341Out of the Money | 4,966Out of the Money | RIVNIn the Money | $3.00In the Money | $3.95In the Money | $3.50In the Money | $0.12In the Money | 400In the Money | 360In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 2,014Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 3,278Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.80In the Money | $-0.35In the Money | 2In the Money | 18In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | RIVNIn the Money | $5.35In the Money | $6.00In the Money | $4.85In the Money | $1.29In the Money | 8In the Money | 86In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 955Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.35In the Money | $0.05In the Money | 1In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $5.85In the Money | $0.05In the Money | 11In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 380Out of the Money | RIVNIn the Money | $6.85In the Money | $7.00In the Money | $6.35In the Money | $-0.62In the Money | 5In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RIVNIn the Money | $7.35In the Money | $7.50In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RIVNIn the Money | $7.85In the Money | $8.00In the Money | $7.35In the Money | $7.35In the Money | 7In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $8.35In the Money | $8.90In the Money | $7.85In the Money | $0.50In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 232Out of the Money | RIVNIn the Money | $8.85In the Money | $8.95In the Money | $8.65In the Money | $0.65In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.35In the Money | $9.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RIVNIn the Money | $9.85In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RIVNIn the Money | $10.85In the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |