• LAST PRICE
    115.6700
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-1.3307%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    128.5500/ 8
  • Open / Previous Close
    116.0300 / 117.2300
  • Day Range
    Low 115.0500
    High 116.6008
  • 52 Week Range
    Low 91.6700
    High 131.1900
  • Volume
    790,858
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RJFIn the Money
$58.50In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$53.50In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RJFIn the Money
$48.70In the Money
$52.60In the Money
$49.96In the Money
$0.00In the Money
---In the Money
30In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RJFIn the Money
$43.60In the Money
$47.70In the Money
$44.70In the Money
$0.00In the Money
---In the Money
17In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RJFIn the Money
$38.80In the Money
$42.80In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$33.60In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RJFIn the Money
$28.90In the Money
$33.30In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RJFIn the Money
$23.90In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RJFIn the Money
$19.30In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RJFIn the Money
$14.60In the Money
$17.60In the Money
$25.39In the Money
$0.00In the Money
---In the Money
9In the Money
RJFOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RJFIn the Money
$11.30In the Money
$14.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
58In the Money
RJFOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
RJFIn the Money
$7.70In the Money
$9.90In the Money
$19.57In the Money
$0.00In the Money
---In the Money
6In the Money
RJFOut of the Money
$1.85Out of the Money
$2.25Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RJFUnderlying issue's last price
$4.70Underlying issue's last price
$5.20Underlying issue's last price
$5.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
RJFUnderlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$3.93Underlying issue's last price
$0.73Underlying issue's last price
1Underlying issue's last price
184Underlying issue's last price
RJFOut of the Money
$2.40Out of the Money
$2.95Out of the Money
$2.65Out of the Money
$-0.65Out of the Money
1Out of the Money
143Out of the Money
RJFIn the Money
$6.20In the Money
$6.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
126In the Money
RJFOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.35Out of the Money
2Out of the Money
307Out of the Money
RJFIn the Money
$8.90In the Money
$12.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
121In the Money
RJFOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.54Out of the Money
$-0.41Out of the Money
1Out of the Money
1,025Out of the Money
RJFIn the Money
$13.20In the Money
$17.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
45In the Money
RJFOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
1Out of the Money
927Out of the Money
RJFIn the Money
$17.60In the Money
$21.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
7In the Money
RJFOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
RJFIn the Money
$22.70In the Money
$26.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
11In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
RJFIn the Money
$27.70In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
RJFIn the Money
$32.60In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
RJFIn the Money
$37.70In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$42.70In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$47.70In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$52.70In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$57.60In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$62.60In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$67.60In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RJFOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RJFIn the Money
$72.60In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money