Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $64.80In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $59.80In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RJFIn the Money | $54.80In the Money | $58.80In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | RJFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RJFIn the Money | $50.00In the Money | $53.80In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | RJFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RJFIn the Money | $44.90In the Money | $49.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $35.00In the Money | $38.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RJFIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RJFIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RJFIn the Money | $20.30In the Money | $24.30In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | RJFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RJFIn the Money | $15.60In the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | RJFOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RJFIn the Money | $12.50In the Money | $14.50In the Money | $14.20In the Money | $-5.37In the Money | 2In the Money | 6In the Money | RJFOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RJFIn the Money | $6.90In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | RJFOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
RJFUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.12Underlying issue's last price | $-0.58Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RJFUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
RJFOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $3.11Out of the Money | $-0.34Out of the Money | 1Out of the Money | 353Out of the Money | RJFIn the Money | $5.50In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
RJFOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | RJFIn the Money | $8.10In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RJFOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | RJFIn the Money | $12.40In the Money | $14.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | RJFIn the Money | $16.60In the Money | $20.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RJFIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RJFIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RJFIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $51.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $61.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $66.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |