Raymond James Financial IncNYSE:RJF
- LAST PRICE121.6900
- TODAY'S CHANGE (%)-0.6900 (-0.5638%)
- Bid / Lots48.7300/ 1
- Ask / Lots157.0000/ 1
- Open / Previous Close122.0900 / 122.3800
- Day Range
- 52 Week Range
- Volume873,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RJF |
|---|---|---|
| 09:32 ET | 17380 | 122.29 |
| 09:34 ET | 2872 | 122.46 |
| 09:36 ET | 1672 | 122.74 |
| 09:38 ET | 400 | 122.865 |
| 09:39 ET | 200 | 122.815 |
| 09:41 ET | 1250 | 122.73 |
| 09:43 ET | 150 | 122.9 |
| 09:45 ET | 525 | 122.7721 |
| 09:48 ET | 2013 | 122.59 |
| 09:50 ET | 3500 | 122.37 |
| 09:52 ET | 2769 | 122.44 |
| 09:54 ET | 632 | 122.605 |
| 09:56 ET | 4396 | 122.41 |
| 09:57 ET | 3258 | 122.44 |
| 09:59 ET | 2657 | 122.47 |
| 10:01 ET | 1452 | 122.28 |
| 10:03 ET | 1002 | 122.275 |
| 10:06 ET | 2363 | 122.18 |
| 10:08 ET | 9229 | 121.81 |
| 10:10 ET | 3698 | 121.84 |
| 10:12 ET | 6745 | 121.77 |
| 10:14 ET | 6418 | 121.64 |
| 10:15 ET | 3497 | 121.77 |
| 10:17 ET | 1600 | 121.78 |
| 10:19 ET | 1858 | 121.64 |
| 10:21 ET | 4485 | 121.62 |
| 10:24 ET | 6596 | 121.745 |
| 10:26 ET | 717 | 121.31 |
| 10:28 ET | 1606 | 121.12 |
| 10:30 ET | 300 | 121.07 |
| 10:32 ET | 3860 | 121.075 |
| 10:33 ET | 2976 | 121.18 |
| 10:35 ET | 1114 | 121.27 |
| 10:37 ET | 100 | 121.32 |
| 10:39 ET | 100 | 121.35 |
| 10:42 ET | 300 | 121.25 |
| 10:44 ET | 426 | 121.455 |
| 10:46 ET | 259 | 121.62 |
| 10:48 ET | 3717 | 121.49 |
| 10:50 ET | 400 | 121.54 |
| 10:51 ET | 2462 | 121.455 |
| 10:53 ET | 1383 | 121.455 |
| 10:55 ET | 2919 | 121.29 |
| 10:57 ET | 2549 | 121.35 |
| 11:00 ET | 1220 | 121.31 |
| 11:02 ET | 578 | 121.3 |
| 11:04 ET | 6028 | 121.15 |
| 11:06 ET | 300 | 121.23 |
| 11:08 ET | 3526 | 121.15 |
| 11:09 ET | 12800 | 121.155 |
| 11:11 ET | 300 | 121.26 |
| 11:13 ET | 4425 | 121.23 |
| 11:15 ET | 165 | 121.195 |
| 11:18 ET | 200 | 121.185 |
| 11:20 ET | 200 | 121.13 |
| 11:22 ET | 100 | 121.18 |
| 11:24 ET | 875 | 121.24 |
| 11:26 ET | 300 | 121.22 |
| 11:27 ET | 1533 | 121.31 |
| 11:29 ET | 604 | 121.24 |
| 11:31 ET | 100 | 121.3 |
| 11:33 ET | 100 | 121.36 |
| 11:36 ET | 200 | 121.29 |
| 11:38 ET | 100 | 121.32 |
| 11:40 ET | 100 | 121.3 |
| 11:42 ET | 3084 | 121.235 |
| 11:45 ET | 100 | 121.23 |
| 11:47 ET | 930 | 121.257 |
| 11:49 ET | 324 | 121.29 |
| 11:51 ET | 400 | 121.275 |
| 11:54 ET | 2608 | 121.24 |
| 11:56 ET | 621 | 121.285 |
| 11:58 ET | 600 | 121.3 |
| 12:00 ET | 2694 | 121.21 |
| 12:02 ET | 12061 | 121.17 |
| 12:03 ET | 100 | 121.172 |
| 12:05 ET | 800 | 121.23 |
| 12:07 ET | 203 | 121.27 |
| 12:09 ET | 100 | 121.28 |
| 12:12 ET | 457 | 121.25 |
| 12:14 ET | 3410 | 121.175 |
| 12:16 ET | 14608 | 121.05 |
| 12:18 ET | 1541 | 121.01 |
| 12:20 ET | 100 | 121 |
| 12:21 ET | 100 | 120.98 |
| 12:23 ET | 1200 | 121.16 |
| 12:25 ET | 968 | 121.14 |
| 12:27 ET | 500 | 121.155 |
| 12:30 ET | 1850 | 121.17 |
| 12:32 ET | 3842 | 121.11 |
| 12:34 ET | 1200 | 121.07 |
| 12:36 ET | 1501 | 121.18 |
| 12:38 ET | 304 | 121.23 |
| 12:39 ET | 100 | 121.235 |
| 12:41 ET | 841 | 121.21 |
| 12:43 ET | 6702 | 121.07 |
| 12:45 ET | 1993 | 121.04 |
| 12:48 ET | 1584 | 121.19 |
| 12:50 ET | 526 | 121.165 |
| 12:56 ET | 435 | 121.35 |
| 12:59 ET | 100 | 121.26 |
| 01:03 ET | 200 | 121.37 |
| 01:06 ET | 300 | 121.29 |
| 01:08 ET | 655 | 121.4 |
| 01:12 ET | 400 | 121.44 |
| 01:14 ET | 1183 | 121.37 |
| 01:19 ET | 300 | 121.46 |
| 01:24 ET | 484 | 121.47 |
| 01:28 ET | 100 | 121.4375 |
| 01:30 ET | 1103 | 121.55 |
| 01:32 ET | 100 | 121.55 |
| 01:33 ET | 200 | 121.52 |
| 01:35 ET | 200 | 121.53 |
| 01:37 ET | 100 | 121.53 |
| 01:39 ET | 966 | 121.51 |
| 01:42 ET | 580 | 121.57 |
| 01:44 ET | 1434 | 121.56 |
| 01:46 ET | 2517 | 121.51 |
| 01:48 ET | 640 | 121.49 |
| 01:50 ET | 4602 | 121.47 |
| 01:51 ET | 7950 | 121.385 |
| 01:53 ET | 2283 | 121.42 |
| 02:00 ET | 500 | 121.47 |
| 02:02 ET | 100 | 121.45 |
| 02:04 ET | 100 | 121.445 |
| 02:06 ET | 1466 | 121.51 |
| 02:08 ET | 200 | 121.51 |
| 02:11 ET | 3951 | 121.46 |
| 02:13 ET | 300 | 121.55 |
| 02:15 ET | 743 | 121.4788 |
| 02:18 ET | 100 | 121.56 |
| 02:20 ET | 1140 | 121.65 |
| 02:24 ET | 115 | 121.58 |
| 02:26 ET | 300 | 121.63 |
| 02:27 ET | 100 | 121.59 |
| 02:29 ET | 200 | 121.64 |
| 02:31 ET | 300 | 121.68 |
| 02:33 ET | 100 | 121.6 |
| 02:36 ET | 3224 | 121.58 |
| 02:38 ET | 2693 | 121.58 |
| 02:40 ET | 3357 | 121.48 |
| 02:42 ET | 200 | 121.57 |
| 02:44 ET | 1034 | 121.6 |
| 02:45 ET | 100 | 121.6 |
| 02:49 ET | 4183 | 121.55 |
| 02:51 ET | 400 | 121.51 |
| 02:56 ET | 1323 | 121.51 |
| 02:58 ET | 1104 | 121.55 |
| 03:00 ET | 201 | 121.53 |
| 03:02 ET | 100 | 121.56 |
| 03:03 ET | 2177 | 121.51 |
| 03:05 ET | 2700 | 121.54 |
| 03:07 ET | 604 | 121.52 |
| 03:09 ET | 479 | 121.55 |
| 03:12 ET | 1259 | 121.58 |
| 03:14 ET | 100 | 121.605 |
| 03:16 ET | 360 | 121.63 |
| 03:18 ET | 207 | 121.64 |
| 03:20 ET | 3103 | 121.63 |
| 03:21 ET | 302 | 121.605 |
| 03:23 ET | 426 | 121.6 |
| 03:25 ET | 1200 | 121.59 |
| 03:27 ET | 1382 | 121.69 |
| 03:30 ET | 200 | 121.715 |
| 03:32 ET | 1003 | 121.69 |
| 03:34 ET | 2117 | 121.79 |
| 03:36 ET | 850 | 121.79 |
| 03:38 ET | 7300 | 121.64 |
| 03:39 ET | 6502 | 121.685 |
| 03:41 ET | 5837 | 121.71 |
| 03:43 ET | 6841 | 121.74 |
| 03:45 ET | 2056 | 121.74 |
| 03:48 ET | 6485 | 121.76 |
| 03:50 ET | 10949 | 121.82 |
| 03:52 ET | 4186 | 121.8 |
| 03:54 ET | 3483 | 121.81 |
| 03:56 ET | 11381 | 121.74 |
| 03:57 ET | 12002 | 121.77 |
| 03:59 ET | 38336 | 121.69 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Raymond James Financial Inc | 25.4B | 14.7x | +13.10% |
Principal Financial Group Inc | 18.9B | 15.3x | -13.80% |
LPL Financial Holdings Inc | 20.7B | 20.8x | +23.07% |
State Street Corp | 22.0B | 13.6x | -2.41% |
Northern Trust Corp | 17.1B | 18.2x | -5.15% |
T Rowe Price Group Inc | 26.5B | 13.9x | +1.00% |
Company Information
Raymond James Financial, Inc. is a diversified financial services company providing private client group (PCG), capital markets, asset management, banking and other services to individuals, corporations and municipalities. The Company's PCG services include financial planning, investment advisory and securities transaction services, which are provided to clients through financial advisors. Its capital markets services include investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. Its asset management services include asset management, portfolio management and related administrative services that are provided to retail and institutional clients. Its banking services provide various types of loans, including securities-based loans, corporate loans (commercial and industrial, and commercial real estate), residential mortgage loans and tax-exempt loans.
Contact Information
- Headquarters
- 880 Carillon PkwyST PETERSBURG, FL, United States 33716
- Phone
- 727-567-1000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Reilly
- President, Chief Financial Officer
- Paul Shoukry
- President - Global Equities and Investment Banking - Raymond James & Associates, Inc
- James Bunn
- President - Fixed Income - Raymond James & Associates, Inc
- Horace Carter
- Chief Executive Officer - Raymond James Ltd
- James Coulter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.4B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 207.3M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 1.03 |
EPS | $8.27 |
Book Value | $48.92 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 16.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
