Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKLBIn the Money | $3.00In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $2.95In the Money | $3.20In the Money | $2.90In the Money | $2.90In the Money | 5In the Money | ---In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $1.90In the Money | $3.40In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | RKLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RKLBIn the Money | $1.40In the Money | $2.90In the Money | $2.10In the Money | $0.05In the Money | 1In the Money | 4In the Money | RKLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $1.45In the Money | $2.20In the Money | $1.59In the Money | $0.09In the Money | 2In the Money | 92In the Money | RKLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $0.40In the Money | $1.35In the Money | $1.10In the Money | $0.10In the Money | 13In the Money | 34In the Money | RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.14Near the Money | 1Near the Money | 152Near the Money | |
RKLBIn the Money | $0.60In the Money | $0.65In the Money | $0.63In the Money | $0.03In the Money | 118In the Money | 131In the Money | RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 314Near the Money | 1,606Near the Money | |
RKLBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 1,587Underlying issue's last price | 2,382Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | RKLBUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 1,102Underlying issue's last price | 3,304Underlying issue's last price |
RKLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 5,206Near the Money | 1,063Near the Money | RKLBIn the Money | $0.45In the Money | $0.55In the Money | $0.49In the Money | $-0.07In the Money | 65In the Money | 29In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 929Near the Money | 287Near the Money | RKLBIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $-0.45In the Money | 11In the Money | 1In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RKLBIn the Money | $1.30In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RKLBIn the Money | $1.25In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RKLBIn the Money | $1.75In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | 5Near the Money | ---Near the Money | RKLBIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKLBIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RKLBIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |