Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLIn the Money | $124.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $119.70In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $114.70In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RLIn the Money | $109.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $104.70In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RLIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
RLIn the Money | $94.70In the Money | $99.50In the Money | $34.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RLIn the Money | $89.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RLIn the Money | $84.70In the Money | $89.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
RLIn the Money | $79.70In the Money | $84.50In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RLIn the Money | $74.70In the Money | $79.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
RLIn the Money | $69.70In the Money | $74.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RLIn the Money | $64.70In the Money | $69.50In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RLIn the Money | $59.70In the Money | $64.50In the Money | $47.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
RLIn the Money | $55.10In the Money | $59.50In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 152In the Money | RLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RLIn the Money | $49.60In the Money | $54.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
RLIn the Money | $44.70In the Money | $49.50In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | 172In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
RLIn the Money | $39.90In the Money | $44.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | RLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | |
RLIn the Money | $34.80In the Money | $39.50In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 231Out of the Money | |
RLIn the Money | $30.00In the Money | $34.50In the Money | $31.84In the Money | $0.00In the Money | ---In the Money | 516In the Money | RLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 600Out of the Money | |
RLIn the Money | $25.10In the Money | $29.70In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | RLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1Out of the Money | 213Out of the Money | |
RLIn the Money | $20.40In the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | RLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
RLIn the Money | $15.60In the Money | $19.90In the Money | $17.47In the Money | $-1.98In the Money | 1In the Money | 472In the Money | RLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,376Out of the Money | |
RLIn the Money | $12.20In the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 567In the Money | RLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 487Out of the Money | |
RLIn the Money | $7.90In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 924In the Money | RLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 1Out of the Money | 584Out of the Money | |
RLUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $-2.10Underlying issue's last price | 5Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | RLUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | 12Underlying issue's last price | 619Underlying issue's last price |
RLOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $-0.60Out of the Money | 25Out of the Money | 627Out of the Money | RLIn the Money | $4.70In the Money | $5.10In the Money | $4.40In the Money | $-0.10In the Money | 6In the Money | 213In the Money | |
RLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.91Out of the Money | 7Out of the Money | 767Out of the Money | RLIn the Money | $8.20In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 8Out of the Money | 1,398Out of the Money | RLIn the Money | $11.00In the Money | $15.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | RLIn the Money | $16.00In the Money | $19.90In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | RLIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RLIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RLIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RLIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RLIn the Money | $85.70In the Money | $90.50In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |