Ralph Lauren CorpNYSE:RL
- LAST PRICE186.8800
- TODAY'S CHANGE (%)1.4400 (0.7765%)
- Bid / Lots48.0700/ 1
- Ask / Lots230.0000/ 1
- Open / Previous Close186.1700 / 185.4400
- Day Range
- 52 Week Range
- Volume1,191,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RL |
|---|---|---|
| 09:32 ET | 7450 | 186.45 |
| 09:34 ET | 200 | 186.18 |
| 09:36 ET | 851 | 185.75 |
| 09:38 ET | 1110 | 186.245 |
| 09:39 ET | 1507 | 186.41 |
| 09:41 ET | 1000 | 186.235 |
| 09:43 ET | 829 | 185.91 |
| 09:45 ET | 2293 | 185.905 |
| 09:48 ET | 5948 | 185.59 |
| 09:50 ET | 4181 | 185.915 |
| 09:52 ET | 4937 | 185.9 |
| 09:54 ET | 647 | 185.5 |
| 09:57 ET | 190 | 185.57 |
| 09:59 ET | 2336 | 185.72 |
| 10:01 ET | 800 | 185.7 |
| 10:03 ET | 4895 | 185.89 |
| 10:06 ET | 7602 | 186.55 |
| 10:08 ET | 2275 | 186.4 |
| 10:10 ET | 1147 | 186.395 |
| 10:12 ET | 2890 | 186.88 |
| 10:14 ET | 2500 | 186.22 |
| 10:15 ET | 1052 | 186.265 |
| 10:17 ET | 2307 | 186.49 |
| 10:19 ET | 1457 | 186.675 |
| 10:21 ET | 600 | 186.82 |
| 10:24 ET | 2506 | 186.34 |
| 10:26 ET | 1050 | 186.255 |
| 10:28 ET | 1400 | 185.97 |
| 10:30 ET | 4788 | 185.9 |
| 10:32 ET | 5325 | 185.6205 |
| 10:33 ET | 621 | 185.605 |
| 10:35 ET | 600 | 185.47 |
| 10:37 ET | 2005 | 185.63 |
| 10:39 ET | 200 | 185.88 |
| 10:42 ET | 3504 | 185.26 |
| 10:44 ET | 1561 | 184.99 |
| 10:46 ET | 5355 | 185.11 |
| 10:48 ET | 600 | 185.2 |
| 10:50 ET | 4110 | 185.26 |
| 10:51 ET | 1750 | 185.575 |
| 10:53 ET | 2223 | 185.63 |
| 10:55 ET | 1300 | 185.78 |
| 10:57 ET | 2958 | 186.04 |
| 11:00 ET | 3523 | 185.89 |
| 11:02 ET | 1107 | 185.98 |
| 11:04 ET | 3734 | 186.2825 |
| 11:06 ET | 1275 | 186.36 |
| 11:08 ET | 500 | 186.315 |
| 11:09 ET | 2978 | 186.4 |
| 11:11 ET | 4111 | 186.65 |
| 11:13 ET | 300 | 186.725 |
| 11:15 ET | 700 | 186.83 |
| 11:18 ET | 800 | 186.78 |
| 11:20 ET | 5800 | 186.76 |
| 11:22 ET | 741 | 186.49 |
| 11:24 ET | 319 | 186.42 |
| 11:26 ET | 1300 | 186.445 |
| 11:27 ET | 710 | 186.23 |
| 11:29 ET | 955 | 186.3 |
| 11:31 ET | 3758 | 186.04 |
| 11:33 ET | 3288 | 186.065 |
| 11:36 ET | 2305 | 186.21 |
| 11:38 ET | 2614 | 186.205 |
| 11:40 ET | 3381 | 186.32 |
| 11:42 ET | 1600 | 186.37 |
| 11:44 ET | 1200 | 186.28 |
| 11:45 ET | 400 | 186.275 |
| 11:47 ET | 651 | 186.25 |
| 11:49 ET | 300 | 186.3 |
| 11:51 ET | 2600 | 186.27 |
| 11:54 ET | 1300 | 186.31 |
| 11:56 ET | 700 | 186.35 |
| 11:58 ET | 100 | 186.3 |
| 12:00 ET | 537 | 186.2 |
| 12:02 ET | 4192 | 186.34 |
| 12:03 ET | 459 | 186.35 |
| 12:05 ET | 300 | 186.3 |
| 12:07 ET | 10608 | 186.66 |
| 12:09 ET | 2772 | 186.42 |
| 12:12 ET | 300 | 186.43 |
| 12:14 ET | 2621 | 186.33 |
| 12:16 ET | 525 | 186.165 |
| 12:18 ET | 899 | 185.975 |
| 12:20 ET | 4714 | 185.77 |
| 12:21 ET | 5341 | 185.59 |
| 12:23 ET | 200 | 185.58 |
| 12:25 ET | 1822 | 185.61 |
| 12:27 ET | 2727 | 185.645 |
| 12:30 ET | 200 | 185.71 |
| 12:32 ET | 6060 | 185.915 |
| 12:34 ET | 100 | 185.91 |
| 12:36 ET | 4449 | 185.725 |
| 12:38 ET | 2028 | 185.595 |
| 12:39 ET | 1620 | 185.85 |
| 12:41 ET | 900 | 186.12 |
| 12:43 ET | 300 | 186.325 |
| 12:45 ET | 300 | 186.46 |
| 12:48 ET | 400 | 186.36 |
| 12:50 ET | 300 | 186.18 |
| 12:52 ET | 100 | 186.29 |
| 12:54 ET | 500 | 186.32 |
| 12:57 ET | 100 | 186.36 |
| 12:59 ET | 3968 | 186.48 |
| 01:01 ET | 2200 | 186.68 |
| 01:03 ET | 683 | 186.77 |
| 01:06 ET | 2230 | 186.77 |
| 01:08 ET | 457 | 186.69 |
| 01:10 ET | 320 | 186.78 |
| 01:12 ET | 100 | 186.845 |
| 01:14 ET | 700 | 187 |
| 01:17 ET | 1654 | 187.02 |
| 01:19 ET | 1198 | 187.22 |
| 01:21 ET | 200 | 187.23 |
| 01:24 ET | 500 | 187.42 |
| 01:26 ET | 3679 | 187.46 |
| 01:28 ET | 1014 | 187.38 |
| 01:30 ET | 100 | 187.36 |
| 01:32 ET | 1049 | 187.13 |
| 01:33 ET | 1057 | 187.11 |
| 01:39 ET | 300 | 187.01 |
| 01:42 ET | 504 | 186.97 |
| 01:44 ET | 3476 | 186.75 |
| 01:46 ET | 1794 | 186.9 |
| 01:48 ET | 3378 | 186.94 |
| 01:50 ET | 100 | 186.94 |
| 01:51 ET | 8446 | 187.21 |
| 01:53 ET | 600 | 186.95 |
| 01:55 ET | 100 | 186.91 |
| 01:57 ET | 300 | 186.94 |
| 02:00 ET | 4505 | 186.82 |
| 02:02 ET | 3129 | 186.82 |
| 02:04 ET | 600 | 186.75 |
| 02:06 ET | 700 | 186.775 |
| 02:08 ET | 400 | 186.84 |
| 02:09 ET | 1821 | 186.69 |
| 02:13 ET | 1175 | 186.64 |
| 02:15 ET | 600 | 186.72 |
| 02:18 ET | 300 | 186.62 |
| 02:20 ET | 464 | 186.68 |
| 02:22 ET | 400 | 186.46 |
| 02:24 ET | 1000 | 186.47 |
| 02:26 ET | 7463 | 186.385 |
| 02:27 ET | 4324 | 186.21 |
| 02:29 ET | 600 | 186.13 |
| 02:31 ET | 1480 | 186.07 |
| 02:33 ET | 500 | 185.935 |
| 02:36 ET | 22074 | 186.045 |
| 02:38 ET | 500 | 186.09 |
| 02:40 ET | 61382 | 186.31 |
| 02:42 ET | 300 | 186.25 |
| 02:44 ET | 1500 | 186.6 |
| 02:45 ET | 734 | 186.48 |
| 02:47 ET | 795 | 186.5 |
| 02:49 ET | 310 | 186.57 |
| 02:51 ET | 1046 | 186.54 |
| 02:54 ET | 899 | 186.39 |
| 02:56 ET | 940 | 186.29 |
| 02:58 ET | 2100 | 186.46 |
| 03:00 ET | 724 | 186.41 |
| 03:02 ET | 4950 | 186.3075 |
| 03:03 ET | 800 | 185.91 |
| 03:05 ET | 2391 | 185.83 |
| 03:07 ET | 4500 | 186.02 |
| 03:09 ET | 1000 | 186.035 |
| 03:12 ET | 521 | 186.16 |
| 03:14 ET | 770 | 186.22 |
| 03:16 ET | 1315 | 186.135 |
| 03:18 ET | 3156 | 186.09 |
| 03:21 ET | 2617 | 186.01 |
| 03:23 ET | 709 | 186.005 |
| 03:25 ET | 1900 | 186.028 |
| 03:27 ET | 1530 | 186.08 |
| 03:30 ET | 1630 | 185.94 |
| 03:32 ET | 3161 | 185.95 |
| 03:34 ET | 2595 | 186.43 |
| 03:36 ET | 2512 | 186.19 |
| 03:38 ET | 3266 | 186.02 |
| 03:39 ET | 2017 | 185.95 |
| 03:41 ET | 4579 | 186.06 |
| 03:43 ET | 2880 | 186.16 |
| 03:45 ET | 3315 | 186.205 |
| 03:48 ET | 5730 | 186.092 |
| 03:50 ET | 7133 | 186.11 |
| 03:52 ET | 7945 | 186.51 |
| 03:54 ET | 12410 | 186.645 |
| 03:56 ET | 10915 | 186.95 |
| 03:57 ET | 17543 | 186.92 |
| 03:59 ET | 267746 | 186.88 |
May 24, 2024
DJ Ralph Lauren Price Target Maintained With a $200.00/Share by Guggenheim, from 1:06PM ET on Friday May 24, 2024 by Dow Jones
1:06PM ET on Friday May 24, 2024 by Dow JonesDJ Ralph Lauren Is Maintained at Equal-Weight by Wells Fargo, from 10:51AM ET on Friday May 24, 2024 by Dow Jones
10:51AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Ralph Lauren Taps Justin Picicci as Its Next Chief Financial Officer -- Update, from 2:57PM ET on Thursday May 23, 2024 by Dow Jones
2:57PM ET on Thursday May 23, 2024 by Dow JonesDJ Ralph Lauren Is Maintained at Outperform by Telsey Advisory Group, from 2:35PM ET on Thursday May 23, 2024 by Dow Jones
2:35PM ET on Thursday May 23, 2024 by Dow JonesDJ Ralph Lauren Names a New CFO as Earnings Come In Strong -- Barrons.com, from 8:44AM ET on Thursday May 23, 2024 by Dow Jones
8:44AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ralph Lauren Corp | 11.7B | 19.2x | +11.61% |
Levi Strauss & Co | 9.6B | 77.8x | -10.32% |
Under Armour Inc | 3.1B | 14.0x | --- |
HanesBrands Inc | 1.8B | -80.2x | --- |
Hugo Boss AG | 3.7B | 13.1x | --- |
PVH Corp | 6.8B | 11.2x | +2.87% |
Company Information
Ralph Lauren Corporation is engaged in designing, marketing, and distributing luxury lifestyle products, including apparel, footwear and accessories, home, fragrances, and hospitality. Its segments include North America, Europe, and Asia. Its brand names include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps, among others. Its apparel products include collections of men's, women's, and children's clothing. Its range of footwear and accessories includes casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, and hats. Its range of home products includes bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware. Its hospitality collection is comprised of its restaurants, including The Polo Bar in New York City and RL Restaurant located in Chicago.
Contact Information
- Headquarters
- 650 Madison AveNEW YORK, NY, United States 10022-1029
- Phone
- 212-318-7000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Creative Officer
- Ralph Lauren
- President, Chief Executive Officer, Director
- Patrice Louvet
- Vice Chairman of the Board, Chief Branding and Innovation Officer, President of the Ralph Lauren Corporate Foundation, Strategic Advisor to the CEO
- David Lauren
- Chief Financial Officer
- Justin Picicci
- Chief Operating Officer
- Jane Nielsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 62.5M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 1.54 |
EPS | $9.73 |
Book Value | $38.71 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 11.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
