Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBLIn the Money | $1.50In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RMBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,838Out of the Money | |
RMBLUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,801Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RMBLUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
RMBLNear the Money | $0.10Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 80Near the Money | 1,394Near the Money | RMBLIn the Money | $1.00In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RMBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 113Out of the Money | RMBLIn the Money | $3.30In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |