Stocks Options

LAST PRICE
27.9700
TODAY'S CHANGE (%)
Trending Up0.2900 (1.0477%)

Bid / Lots
27.3400/ 3
Ask / Lots
28.8200/ 1
Open / Previous Close
27.5500 / 27.6800
Day Range
Low 27.3800
High 28.1700
52 Week Range
Low 25.0750
High 43.2800
Volume
2,979,312
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RNGIn the Money	$17.00In the Money	$19.10In the Money	$18.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$17.50	RNGOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
RNGIn the Money	$6.40In the Money	$8.20In the Money	$7.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RNGIn the Money	$5.60In the Money	$9.50In the Money	$7.60In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$21.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$2.70In the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$2.75In the Money	$5.00In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	RNGNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
RNGIn the Money	$7.70In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	RNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
RNGUnderlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	RNGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
RNGNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	RNGIn the Money	---In the Money	$1.25In the Money	$0.10In the Money	$-0.50In the Money	1In the Money	---In the Money
RNGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	RNGIn the Money	$0.45In the Money	$2.20In the Money	$1.00In the Money	$0.00In the Money	16In the Money	---In the Money
RNGNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.10Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	RNGIn the Money	$0.20In the Money	$3.70In the Money	$2.15In the Money	$-0.75In the Money	4In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RNGIn the Money	$1.90In the Money	$2.95In the Money	$0.95In the Money	$0.00In the Money	29In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RNGIn the Money	$2.50In the Money	$6.30In the Money	$6.60In the Money	$3.30In the Money	1In the Money	---In the Money
RNGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	RNGIn the Money	$3.50In the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	13In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	RNGIn the Money	$4.50In the Money	$8.30In the Money	$4.50In the Money	$0.00In the Money	3In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	RNGIn the Money	$5.50In the Money	$9.30In the Money	$5.50In the Money	$-0.75In the Money	34In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	RNGIn the Money	$6.50In the Money	$10.30In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	RNGIn the Money	$7.20In the Money	$8.90In the Money	$7.90In the Money	$0.00In the Money	6In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	RNGIn the Money	$2.45In the Money	$4.00In the Money	$3.92In the Money	$0.00In the Money	4In the Money	---In the Money
RNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	RNGIn the Money	$12.10In the Money	$12.90In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	RNGIn the Money	$8.00In the Money	$10.30In the Money	$9.08In the Money	$0.00In the Money	1In the Money	---In the Money
RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RNGIn the Money	$15.50In the Money	$16.90In the Money	$15.40In the Money	$0.00In the Money	1In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	RNGIn the Money	$17.90In the Money	$18.20In the Money	$18.00In the Money	$0.00In the Money	2In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	RNGIn the Money	$21.30In the Money	$21.80In the Money	$21.60In the Money	$0.00In the Money	7In the Money	---In the Money

RingCentral Inc
NYSE:RNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)