Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RNGIn the Money | $15.90In the Money | $17.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RNGIn the Money | $13.10In the Money | $14.50In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | RNGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
RNGIn the Money | $11.30In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | RNGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RNGIn the Money | $7.10In the Money | $11.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 111In the Money | RNGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RNGIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $4.10In the Money | $4.50In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 141In the Money | RNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 331Out of the Money | |
RNGIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | RNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RNGIn the Money | $2.55In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RNGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RNGIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
RNGUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | RNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
RNGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $0.25Near the Money | 8Near the Money | 1,012Near the Money | RNGIn the Money | $1.55In the Money | $1.65In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
RNGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 29Near the Money | 132Near the Money | RNGIn the Money | $2.20In the Money | $2.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RNGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | RNGIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | RNGIn the Money | $3.90In the Money | $4.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RNGIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | RNGIn the Money | $5.70In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RNGIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RNGIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RNGIn the Money | $10.70In the Money | $11.20In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RNGIn the Money | $15.70In the Money | $16.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | RNGIn the Money | $20.70In the Money | $22.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RNGIn the Money | $24.10In the Money | $27.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |