Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RNGIn the Money | $19.50In the Money | $19.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RNGIn the Money | $17.00In the Money | $17.20In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 24In the Money | RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
RNGIn the Money | $14.50In the Money | $14.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | RNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 65Out of the Money | |
RNGIn the Money | $12.00In the Money | $12.20In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 111In the Money | RNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RNGIn the Money | $7.10In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | RNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
RNGUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 35Underlying issue's last price | 459Underlying issue's last price |
RNGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | RNGIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RNGIn the Money | $7.90In the Money | $8.20In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RNGIn the Money | $12.90In the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | RNGIn the Money | $17.90In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RNGIn the Money | $22.60In the Money | $23.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |