Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNGIn the Money | $18.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RNGIn the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RNGIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RNGIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RNGIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RNGIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RNGIn the Money | $7.40In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RNGIn the Money | $6.50In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 158Out of the Money | |
RNGIn the Money | $5.20In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 21Out of the Money | |
RNGIn the Money | $4.60In the Money | $5.10In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 4Out of the Money | 66Out of the Money | |
RNGIn the Money | $3.70In the Money | $4.30In the Money | $3.80In the Money | $0.30In the Money | 2In the Money | 124In the Money | RNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 5Out of the Money | 42Out of the Money | |
RNGIn the Money | $2.80In the Money | $3.10In the Money | $2.80In the Money | $-1.57In the Money | 15In the Money | 173In the Money | RNGNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.61Near the Money | 11Near the Money | 50Near the Money | |
RNGIn the Money | $1.20In the Money | $2.10In the Money | $1.25In the Money | $-2.42In the Money | 8In the Money | 320In the Money | RNGNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.79Near the Money | 2Near the Money | 42Near the Money | |
RNGUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.86Underlying issue's last price | 23Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RNGUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $-0.91Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price |
RNGNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-2.25Near the Money | 29Near the Money | 218Near the Money | RNGIn the Money | ---In the Money | $1.05In the Money | $1.25In the Money | $-0.40In the Money | 38In the Money | 58In the Money | |
RNGNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-1.76Near the Money | 19Near the Money | 136Near the Money | RNGIn the Money | $0.90In the Money | $1.30In the Money | $1.50In the Money | $-0.55In the Money | 10In the Money | 18In the Money | |
RNGNear the Money | ---Near the Money | $1.05Near the Money | $0.02Near the Money | $-1.43Near the Money | 2Near the Money | 64Near the Money | RNGIn the Money | $1.70In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 3Out of the Money | 21Out of the Money | RNGIn the Money | $2.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | RNGIn the Money | $6.90In the Money | $7.30In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 70Out of the Money | 70Out of the Money | RNGIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RNGIn the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |