Stocks Options

LAST PRICE
37.9700
TODAY'S CHANGE (%)
Trending Down-0.8300 (-2.1392%)

Bid / Lots
37.8000/ 10
Ask / Lots
38.0000/ 50
Open / Previous Close
38.5000 / 38.8000
Day Range
Low 36.6700
High 40.9800
52 Week Range
Low 26.2300
High 40.9800
Volume
2,624,389
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RNGIn the Money	$18.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	RNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RNGIn the Money	$17.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$16.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	$13.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RNGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RNGIn the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RNGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RNGOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money
RNGIn the Money	$7.40In the Money	$8.30In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RNGIn the Money	$5.80In the Money	$7.80In the Money	$5.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
RNGIn the Money	$4.90In the Money	$5.90In the Money	$4.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	21Out of the Money
RNGIn the Money	$5.90In the Money	$6.90In the Money	$5.88In the Money	$1.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	4Out of the Money	---Out of the Money
RNGIn the Money	$3.70In the Money	$4.30In the Money	$3.80In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	RNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	5Out of the Money	---Out of the Money
RNGIn the Money	$2.80In the Money	$3.10In the Money	$2.80In the Money	$-1.57In the Money	15In the Money	173In the Money	Filter Table By Strike Price of$35.00	RNGNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.61Near the Money	11Near the Money	---Near the Money
RNGIn the Money	$1.20In the Money	$2.10In the Money	$1.25In the Money	$-2.42In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$36.00	RNGNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.79Near the Money	2Near the Money	---Near the Money
RNGUnderlying issue's last price	$0.75Underlying issue's last price	$1.05Underlying issue's last price	$0.90Underlying issue's last price	$-0.86Underlying issue's last price	23Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	RNGUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.43Underlying issue's last price	$-0.91Underlying issue's last price	2Underlying issue's last price	43Underlying issue's last price
RNGNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-2.25Near the Money	29Near the Money	218Near the Money	Filter Table By Strike Price of$38.00	RNGIn the Money	---In the Money	$1.05In the Money	$1.25In the Money	$-0.40In the Money	38In the Money	---In the Money
RNGNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-1.76Near the Money	19Near the Money	136Near the Money	Filter Table By Strike Price of$39.00	RNGIn the Money	$0.90In the Money	$1.30In the Money	$1.50In the Money	$-0.55In the Money	10In the Money	---In the Money
RNGNear the Money	---Near the Money	$1.05Near the Money	$0.02Near the Money	$-1.43Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RNGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.10Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	RNGIn the Money	$5.60In the Money	$7.00In the Money	$6.46In the Money	$0.00In the Money	20In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	RNGIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	70Out of the Money	70Out of the Money	Filter Table By Strike Price of$48.00	RNGIn the Money	$9.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	RNGIn the Money	$16.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RingCentral Inc
NYSE:RNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)