Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROADIn the Money | $54.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $49.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $25.00In the Money | $29.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROADOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROADIn the Money | $15.80In the Money | $20.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROADOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 1Out of the Money | 5Out of the Money | |
ROADIn the Money | $11.50In the Money | $15.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROADIn the Money | $7.90In the Money | $10.90In the Money | $10.70In the Money | $4.60In the Money | 6In the Money | 36In the Money | ROADOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $5.00Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
ROADUnderlying issue's last price | $4.00Underlying issue's last price | $7.50Underlying issue's last price | $7.50Underlying issue's last price | $3.74Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ROADUnderlying issue's last price | $1.00Underlying issue's last price | $5.90Underlying issue's last price | $13.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ROADOut of the Money | $1.60Out of the Money | $5.50Out of the Money | $3.60Out of the Money | $1.05Out of the Money | 2Out of the Money | 2Out of the Money | ROADIn the Money | $3.50In the Money | $8.00In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
ROADOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROADIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $-0.65Out of the Money | 1Out of the Money | 1Out of the Money | ROADIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROADIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROADOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 40Out of the Money | 2Out of the Money | ROADIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |