Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $27.85In the Money | $30.35In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ROKUOut of the Money | $1.84Out of the Money | $1.96Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ROKUIn the Money | $24.25In the Money | $25.55In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $3.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,074Out of the Money | |
ROKUIn the Money | $21.00In the Money | $23.35In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | ROKUOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
ROKUIn the Money | $18.10In the Money | $18.95In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | $6.35Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
ROKUUnderlying issue's last price | $15.55Underlying issue's last price | $15.75Underlying issue's last price | $15.80Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ROKUUnderlying issue's last price | $8.60Underlying issue's last price | $8.80Underlying issue's last price | $9.05Underlying issue's last price | $0.11Underlying issue's last price | 94Underlying issue's last price | 523Underlying issue's last price |
ROKUNear the Money | $13.30Near the Money | $13.50Near the Money | $13.40Near the Money | $0.20Near the Money | 40Near the Money | 60Near the Money | ROKUIn the Money | $11.15In the Money | $11.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ROKUOut of the Money | $11.35Out of the Money | $11.55Out of the Money | $11.35Out of the Money | $0.30Out of the Money | 2Out of the Money | 517Out of the Money | ROKUIn the Money | $14.05In the Money | $14.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
ROKUOut of the Money | $9.65Out of the Money | $9.85Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ROKUIn the Money | $17.20In the Money | $17.50In the Money | $17.50In the Money | $1.50In the Money | 20In the Money | 253In the Money | |
ROKUOut of the Money | $8.15Out of the Money | $8.40Out of the Money | $7.95Out of the Money | $-0.51Out of the Money | 1Out of the Money | 116Out of the Money | ROKUIn the Money | $20.65In the Money | $21.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ROKUOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | ROKUIn the Money | $24.35In the Money | $24.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
ROKUOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ROKUIn the Money | $28.30In the Money | $28.75In the Money | $29.03In the Money | $-0.09In the Money | 3In the Money | 15In the Money | |
ROKUOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ROKUIn the Money | $32.40In the Money | $34.80In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ROKUOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | ROKUIn the Money | $35.60In the Money | $37.95In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ROKUOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.53Out of the Money | $-0.12Out of the Money | 42Out of the Money | 736Out of the Money | ROKUIn the Money | $40.20In the Money | $42.45In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |