Roku IncNASDAQ:ROKU
- LAST PRICE54.6400
- TODAY'S CHANGE (%)0.1900 (0.3489%)
- Bid / Lots54.2000/ 3
- Ask / Lots54.7200/ 1
- Open / Previous Close54.3000 / 54.4500
- Day Range
- 52 Week Range
- Volume1,998,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROKU |
|---|---|---|
| 09:32 ET | 22611 | 54.1 |
| 09:34 ET | 4801 | 54.15 |
| 09:36 ET | 7856 | 53.97 |
| 09:38 ET | 10381 | 54.07 |
| 09:39 ET | 888 | 54.078 |
| 09:41 ET | 8751 | 54.255 |
| 09:43 ET | 2130 | 54.21 |
| 09:45 ET | 2712 | 54.2 |
| 09:48 ET | 10458 | 54.075 |
| 09:50 ET | 1916 | 54.11 |
| 09:52 ET | 5045 | 54.01 |
| 09:54 ET | 2067 | 54 |
| 09:56 ET | 9684 | 53.93 |
| 09:57 ET | 9075 | 53.7999 |
| 09:59 ET | 1605 | 53.87 |
| 10:01 ET | 9548 | 54.14 |
| 10:03 ET | 24652 | 54.215 |
| 10:06 ET | 1489 | 54.24 |
| 10:08 ET | 21765 | 54.11 |
| 10:10 ET | 5281 | 54.05 |
| 10:12 ET | 7318 | 54.02 |
| 10:14 ET | 6373 | 54.0205 |
| 10:15 ET | 3869 | 54.0199 |
| 10:17 ET | 3151 | 54.11 |
| 10:19 ET | 10199 | 54.22 |
| 10:21 ET | 8089 | 54.23 |
| 10:24 ET | 35078 | 54.41 |
| 10:26 ET | 21609 | 54.625 |
| 10:28 ET | 25700 | 54.95 |
| 10:30 ET | 14994 | 54.7201 |
| 10:32 ET | 4364 | 54.65 |
| 10:33 ET | 3947 | 54.66 |
| 10:35 ET | 10169 | 54.7599 |
| 10:37 ET | 11275 | 54.8 |
| 10:39 ET | 3193 | 54.75 |
| 10:42 ET | 1905 | 54.735 |
| 10:44 ET | 3810 | 54.78 |
| 10:46 ET | 1167 | 54.74 |
| 10:48 ET | 7551 | 54.715 |
| 10:50 ET | 4402 | 54.76 |
| 10:51 ET | 3299 | 54.74 |
| 10:53 ET | 17755 | 54.71 |
| 10:55 ET | 1982 | 54.63 |
| 10:57 ET | 3633 | 54.715 |
| 11:00 ET | 4144 | 54.6962 |
| 11:02 ET | 8587 | 54.8107 |
| 11:04 ET | 1430 | 54.78 |
| 11:06 ET | 3750 | 54.75 |
| 11:08 ET | 930 | 54.805 |
| 11:09 ET | 7610 | 54.71 |
| 11:11 ET | 6328 | 54.81 |
| 11:13 ET | 5084 | 54.85 |
| 11:15 ET | 1638 | 54.88 |
| 11:18 ET | 2593 | 54.76 |
| 11:20 ET | 3679 | 54.66 |
| 11:22 ET | 1782 | 54.63 |
| 11:24 ET | 5809 | 54.53 |
| 11:26 ET | 8999 | 54.49 |
| 11:27 ET | 2240 | 54.55 |
| 11:29 ET | 3740 | 54.535 |
| 11:31 ET | 3543 | 54.58 |
| 11:33 ET | 2819 | 54.5086 |
| 11:36 ET | 5278 | 54.47 |
| 11:38 ET | 3595 | 54.51 |
| 11:40 ET | 300 | 54.445 |
| 11:42 ET | 3107 | 54.37 |
| 11:44 ET | 2938 | 54.4445 |
| 11:45 ET | 6045 | 54.5189 |
| 11:47 ET | 11134 | 54.49 |
| 11:49 ET | 1003 | 54.4837 |
| 11:51 ET | 510 | 54.42 |
| 11:54 ET | 2306 | 54.4 |
| 11:56 ET | 1600 | 54.46 |
| 11:58 ET | 12549 | 54.43 |
| 12:00 ET | 4638 | 54.42 |
| 12:02 ET | 400 | 54.42 |
| 12:03 ET | 2448 | 54.4 |
| 12:05 ET | 12004 | 54.405 |
| 12:07 ET | 3726 | 54.38 |
| 12:09 ET | 9266 | 54.33 |
| 12:12 ET | 7850 | 54.41 |
| 12:14 ET | 5940 | 54.4 |
| 12:16 ET | 1872 | 54.37 |
| 12:18 ET | 1811 | 54.37 |
| 12:20 ET | 6013 | 54.325 |
| 12:21 ET | 1643 | 54.3621 |
| 12:23 ET | 2405 | 54.33 |
| 12:25 ET | 3242 | 54.35 |
| 12:27 ET | 1802 | 54.336 |
| 12:30 ET | 1247 | 54.31 |
| 12:32 ET | 10925 | 54.205 |
| 12:34 ET | 8563 | 54.15 |
| 12:36 ET | 6795 | 54.205 |
| 12:38 ET | 8201 | 54.13 |
| 12:39 ET | 3250 | 54.225 |
| 12:41 ET | 3600 | 54.195 |
| 12:43 ET | 4213 | 54.23 |
| 12:45 ET | 914 | 54.2 |
| 12:48 ET | 1304 | 54.2 |
| 12:50 ET | 4000 | 54.26 |
| 12:52 ET | 2240 | 54.19 |
| 12:54 ET | 1795 | 54.13 |
| 12:56 ET | 1100 | 54.14 |
| 12:57 ET | 5296 | 54.16 |
| 12:59 ET | 4000 | 54.19 |
| 01:01 ET | 210 | 54.12 |
| 01:03 ET | 7211 | 54.165 |
| 01:06 ET | 15237 | 54.13 |
| 01:08 ET | 1100 | 54.1501 |
| 01:10 ET | 1800 | 54.125 |
| 01:12 ET | 1650 | 54.135 |
| 01:14 ET | 2927 | 54.14 |
| 01:15 ET | 9837 | 54.13 |
| 01:17 ET | 6606 | 54.07 |
| 01:19 ET | 1828 | 54.09 |
| 01:21 ET | 3537 | 54.11 |
| 01:24 ET | 31994 | 54.13 |
| 01:26 ET | 3165 | 54.1 |
| 01:28 ET | 21160 | 54.13 |
| 01:30 ET | 29236 | 54.3 |
| 01:32 ET | 19939 | 54.2801 |
| 01:33 ET | 10249 | 54.39 |
| 01:35 ET | 5084 | 54.375 |
| 01:37 ET | 1700 | 54.36 |
| 01:39 ET | 8350 | 54.295 |
| 01:42 ET | 3015 | 54.345 |
| 01:44 ET | 1805 | 54.41 |
| 01:46 ET | 9578 | 54.51 |
| 01:48 ET | 6117 | 54.606 |
| 01:50 ET | 1600 | 54.61 |
| 01:51 ET | 2661 | 54.622 |
| 01:53 ET | 2668 | 54.59 |
| 01:55 ET | 6900 | 54.53 |
| 01:57 ET | 8285 | 54.6 |
| 02:00 ET | 593 | 54.6642 |
| 02:02 ET | 4971 | 54.67 |
| 02:04 ET | 3179 | 54.605 |
| 02:06 ET | 2846 | 54.62 |
| 02:08 ET | 2239 | 54.59 |
| 02:09 ET | 3900 | 54.6 |
| 02:11 ET | 2784 | 54.61 |
| 02:13 ET | 1100 | 54.6 |
| 02:15 ET | 10100 | 54.59 |
| 02:18 ET | 13627 | 54.62 |
| 02:20 ET | 2243 | 54.6 |
| 02:22 ET | 5200 | 54.61 |
| 02:24 ET | 2622 | 54.63 |
| 02:26 ET | 900 | 54.585 |
| 02:27 ET | 1362 | 54.63 |
| 02:29 ET | 4702 | 54.61 |
| 02:31 ET | 1945 | 54.58 |
| 02:33 ET | 2254 | 54.58 |
| 02:36 ET | 6037 | 54.61 |
| 02:38 ET | 1200 | 54.64 |
| 02:40 ET | 2521 | 54.54 |
| 02:42 ET | 594 | 54.58 |
| 02:44 ET | 4014 | 54.565 |
| 02:45 ET | 9927 | 54.58 |
| 02:47 ET | 3370 | 54.61 |
| 02:49 ET | 2100 | 54.58 |
| 02:51 ET | 5170 | 54.65 |
| 02:54 ET | 4429 | 54.67 |
| 02:56 ET | 2700 | 54.65 |
| 02:58 ET | 2800 | 54.635 |
| 03:00 ET | 1311 | 54.63 |
| 03:02 ET | 3308 | 54.6199 |
| 03:03 ET | 5127 | 54.6026 |
| 03:05 ET | 3813 | 54.62 |
| 03:07 ET | 1931 | 54.6 |
| 03:09 ET | 3797 | 54.57 |
| 03:12 ET | 2290 | 54.52 |
| 03:14 ET | 7177 | 54.572 |
| 03:16 ET | 2221 | 54.615 |
| 03:18 ET | 5254 | 54.7005 |
| 03:20 ET | 4073 | 54.6799 |
| 03:21 ET | 2957 | 54.65 |
| 03:23 ET | 1848 | 54.6382 |
| 03:25 ET | 5094 | 54.65 |
| 03:27 ET | 4717 | 54.58 |
| 03:30 ET | 4053 | 54.64 |
| 03:32 ET | 2606 | 54.62 |
| 03:34 ET | 2204 | 54.58 |
| 03:36 ET | 4295 | 54.54 |
| 03:38 ET | 4336 | 54.57 |
| 03:39 ET | 1527 | 54.5958 |
| 03:41 ET | 5459 | 54.65 |
| 03:43 ET | 4124 | 54.5744 |
| 03:45 ET | 6081 | 54.59 |
| 03:48 ET | 3288 | 54.585 |
| 03:50 ET | 6395 | 54.625 |
| 03:52 ET | 11108 | 54.7 |
| 03:54 ET | 13055 | 54.64 |
| 03:56 ET | 15280 | 54.61 |
| 03:57 ET | 19184 | 54.63 |
| 03:59 ET | 29933 | 54.64 |
Jun 20, 2024
DJ Roku Price Target Maintained With a $100.00/Share by Needham, from 5:50AM ET on Thursday Jun 20, 2024 by Dow Jones
5:50AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
Roku and Fandango's New Theatrical Advertising Relationship Helps Studios Maximize Marketing Spend and Increase Box Office Revenue, from 9:00AM ET on Thursday Jun 13, 2024 by Dow Jones
9:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
Roku Exchange Unlocks Access to Roku's Audience and Premium Media, from 8:55AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:55AM ET on Wednesday Jun 12, 2024 by Dow Jones
May 28, 2024
DJ Streaming Bundles Are Here, and You May Need a Ph.D. to Navigate the Options -- WSJ, from 5:30AM ET on Tuesday May 28, 2024 by Dow Jones
5:30AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roku Inc | 7.8B | -13.7x | --- |
Lions Gate Entertainment Corp | 1.9B | -1.8x | --- |
Madison Square Garden Sports Corp | 4.4B | 187.2x | +2.30% |
Endeavor Group Holdings Inc | 12.5B | 37.8x | --- |
Madison Square Garden Entertainment Corp | 1.6B | 28.4x | --- |
Lionsgate Studios Corp | 2.3B | 53.5x | --- |
Company Information
Roku, Inc. operates a television (TV) streaming platform. The Company connects viewers to the streaming content they love, enable content publishers to build and monetize large audiences, and provides advertisers with capabilities to engage consumers. The Company’s segments include platform and devices. The platform segment is engaged in the sale of digital advertising (including direct and programmatic video advertising, media and entertainment promotional spending, and related services) and streaming services distribution (including subscription and transaction revenue shares, the sale of premium subscriptions, and the sale of branded app buttons on remote controls). The devices segment includes licensing arrangements with service operators and TV brands in addition to sales of streaming players, audio products, smart home products and services. Roku TV models are available in the United States and in select countries through licensing arrangements with TV OEM brands.
Contact Information
- Headquarters
- 1173 Coleman AvenueSAN JOSE, CA, United States 95110
- Phone
- 408-507-2828
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Anthony Wood
- Chief Financial Officer
- Dan Jedda
- President, Roku Media
- Charles Collier
- President, Devices, Products and Technology
- Mustafa Ozgen
- Senior Vice President, General Counsel, Secretary
- Stephen Kay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 144.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-3.99 |
Book Value | $16.21 |
P/E Ratio | -13.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
