Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $29.45In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ROKUIn the Money | $24.50In the Money | $28.30In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
ROKUIn the Money | $20.10In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
ROKUIn the Money | $15.20In the Money | $17.60In the Money | $16.40In the Money | $-1.79In the Money | 13In the Money | 54In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,810Out of the Money | |
ROKUIn the Money | $14.60In the Money | $16.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ROKUIn the Money | $12.90In the Money | $15.75In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
ROKUIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 75Out of the Money | |
ROKUIn the Money | $11.85In the Money | $13.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ROKUIn the Money | $10.35In the Money | $12.60In the Money | $11.20In the Money | $-0.08In the Money | 83In the Money | 179In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,385Out of the Money | |
ROKUIn the Money | $9.15In the Money | $11.65In the Money | $10.27In the Money | $1.45In the Money | 2In the Money | 7In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 207Out of the Money | |
ROKUIn the Money | $7.75In the Money | $10.70In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 335Out of the Money | |
ROKUIn the Money | $7.90In the Money | $9.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,598Out of the Money | |
ROKUIn the Money | $6.85In the Money | $9.05In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
ROKUIn the Money | $5.30In the Money | $7.50In the Money | $6.25In the Money | $-0.66In the Money | 267In the Money | 891In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 2,643Out of the Money | |
ROKUIn the Money | $4.30In the Money | $6.65In the Money | $5.22In the Money | $-0.83In the Money | 1In the Money | 584In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 213Out of the Money | 808Out of the Money | |
ROKUIn the Money | $2.92In the Money | $5.00In the Money | $4.37In the Money | $0.18In the Money | 46In the Money | 424In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 969Out of the Money | |
ROKUIn the Money | $2.65In the Money | $5.15In the Money | $3.34In the Money | $0.26In the Money | 38In the Money | 785In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,748Out of the Money | 1,780Out of the Money | |
ROKUIn the Money | $1.29In the Money | $2.55In the Money | $2.20In the Money | $-0.61In the Money | 157In the Money | 2,289In the Money | ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 121Near the Money | 1,246Near the Money | |
ROKUIn the Money | $1.35In the Money | $1.62In the Money | $1.26In the Money | $-0.36In the Money | 492In the Money | 2,545In the Money | ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 609Near the Money | 3,387Near the Money | |
ROKUUnderlying issue's last price | $0.35Underlying issue's last price | $0.66Underlying issue's last price | $0.47Underlying issue's last price | $-0.23Underlying issue's last price | 1,100Underlying issue's last price | 1,618Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ROKUUnderlying issue's last price | $0.00Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | $-0.49Underlying issue's last price | 676Underlying issue's last price | 830Underlying issue's last price |
ROKUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.28Near the Money | 2,709Near the Money | 2,007Near the Money | ROKUIn the Money | $0.33In the Money | $0.73In the Money | $1.14In the Money | $0.14In the Money | 328In the Money | 1,240In the Money | |
ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 1,067Near the Money | 1,558Near the Money | ROKUIn the Money | $1.46In the Money | $1.82In the Money | $1.88In the Money | $-0.02In the Money | 91In the Money | 1,394In the Money | |
ROKUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 464Near the Money | 2,464Near the Money | ROKUIn the Money | $1.51In the Money | $2.64In the Money | $2.80In the Money | $0.34In the Money | 9In the Money | 470In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 832Out of the Money | 6,155Out of the Money | ROKUIn the Money | $2.94In the Money | $3.65In the Money | $3.65In the Money | $0.08In the Money | 201In the Money | 2,048In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 367Out of the Money | 2,006Out of the Money | ROKUIn the Money | $3.50In the Money | $5.80In the Money | $4.65In the Money | $0.40In the Money | 43In the Money | 488In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 249Out of the Money | 2,228Out of the Money | ROKUIn the Money | $4.95In the Money | $7.00In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 54Out of the Money | 2,046Out of the Money | ROKUIn the Money | $6.35In the Money | $7.05In the Money | $6.45In the Money | $0.17In the Money | 1In the Money | 13In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,482Out of the Money | ROKUIn the Money | $6.75In the Money | $7.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 398Out of the Money | 6,921Out of the Money | ROKUIn the Money | $7.00In the Money | $10.15In the Money | $8.60In the Money | $0.03In the Money | 13In the Money | 634In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,562Out of the Money | ROKUIn the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ROKUIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $10.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,636Out of the Money | ROKUIn the Money | $12.30In the Money | $13.90In the Money | $13.84In the Money | $-1.46In the Money | 1In the Money | 4In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $13.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $15.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 37Out of the Money | 4,431Out of the Money | ROKUIn the Money | $17.80In the Money | $19.85In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $21.15In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $21.05In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,394Out of the Money | ROKUIn the Money | $22.25In the Money | $24.85In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $22.95In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $23.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROKUIn the Money | $24.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,928Out of the Money | ROKUIn the Money | $26.85In the Money | $30.60In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,468Out of the Money | ROKUIn the Money | $31.55In the Money | $35.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | ROKUIn the Money | $36.70In the Money | $40.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | ROKUIn the Money | $41.55In the Money | $45.60In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 793Out of the Money | ROKUIn the Money | $46.65In the Money | $50.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ROKUIn the Money | $51.65In the Money | $55.55In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | ROKUIn the Money | $58.25In the Money | $60.40In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,488Out of the Money | ROKUIn the Money | $61.70In the Money | $65.55In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | ROKUIn the Money | $66.55In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ROKUIn the Money | $71.55In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ROKUIn the Money | $76.70In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | ROKUIn the Money | $81.65In the Money | $85.55In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |