Roku IncNASDAQ:ROKU
- LAST PRICE61.4400
- TODAY'S CHANGE (%)0.1900 (0.3102%)
- Bid / Lots61.3400/ 1
- Ask / Lots61.4500/ 7
- Open / Previous Close61.4100 / 61.2500
- Day Range
- 52 Week Range
- Volume1,960,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROKU |
|---|---|---|
| 09:32 ET | 46109 | 60.815 |
| 09:34 ET | 24650 | 60.6988 |
| 09:36 ET | 13207 | 60.855 |
| 09:38 ET | 14641 | 60.886 |
| 09:39 ET | 5508 | 61.07 |
| 09:41 ET | 11606 | 61.2191 |
| 09:43 ET | 12606 | 61.26 |
| 09:45 ET | 7811 | 61.18 |
| 09:48 ET | 15270 | 61.4899 |
| 09:50 ET | 20586 | 61.4404 |
| 09:52 ET | 14621 | 61.25 |
| 09:54 ET | 6966 | 61.35 |
| 09:56 ET | 9673 | 61.41 |
| 09:57 ET | 4691 | 61.365 |
| 09:59 ET | 10269 | 61.36 |
| 10:01 ET | 16406 | 61.34 |
| 10:03 ET | 16852 | 61.48 |
| 10:06 ET | 5865 | 61.41 |
| 10:08 ET | 6676 | 61.37 |
| 10:10 ET | 8322 | 61.26 |
| 10:12 ET | 11601 | 61.18 |
| 10:14 ET | 6965 | 61.28 |
| 10:15 ET | 7340 | 61.31 |
| 10:17 ET | 2320 | 61.1 |
| 10:19 ET | 5450 | 61.11 |
| 10:21 ET | 6461 | 61.19 |
| 10:24 ET | 8787 | 61.34 |
| 10:26 ET | 7040 | 61.27 |
| 10:28 ET | 4507 | 61.39 |
| 10:30 ET | 13127 | 61.49 |
| 10:32 ET | 3629 | 61.37 |
| 10:33 ET | 8041 | 61.4 |
| 10:35 ET | 7784 | 61.33 |
| 10:37 ET | 6723 | 61.35 |
| 10:39 ET | 9646 | 61.27 |
| 10:42 ET | 5316 | 61.2525 |
| 10:44 ET | 6260 | 61.2 |
| 10:46 ET | 5955 | 61.21 |
| 10:48 ET | 3504 | 61.2 |
| 10:50 ET | 3324 | 61.33 |
| 10:51 ET | 4195 | 61.215 |
| 10:53 ET | 3150 | 61.3 |
| 10:55 ET | 3220 | 61.34 |
| 10:57 ET | 1720 | 61.35 |
| 11:00 ET | 4122 | 61.36 |
| 11:02 ET | 5743 | 61.35 |
| 11:04 ET | 3850 | 61.31 |
| 11:06 ET | 5849 | 61.26 |
| 11:08 ET | 2952 | 61.27 |
| 11:09 ET | 3150 | 61.37 |
| 11:11 ET | 2155 | 61.37 |
| 11:13 ET | 4157 | 61.355 |
| 11:15 ET | 5203 | 61.4119 |
| 11:18 ET | 4544 | 61.3725 |
| 11:20 ET | 4691 | 61.4 |
| 11:22 ET | 3642 | 61.29 |
| 11:24 ET | 7344 | 61.24 |
| 11:26 ET | 7340 | 61.21 |
| 11:27 ET | 23632 | 61.28 |
| 11:29 ET | 11003 | 61.26 |
| 11:31 ET | 3573 | 61.24 |
| 11:33 ET | 4948 | 61.2202 |
| 11:36 ET | 5180 | 61.2423 |
| 11:38 ET | 4460 | 61.28 |
| 11:40 ET | 1833 | 61.2149 |
| 11:42 ET | 6967 | 61.2 |
| 11:44 ET | 5201 | 61.1999 |
| 11:45 ET | 5109 | 61.1899 |
| 11:47 ET | 1503 | 61.155 |
| 11:49 ET | 2709 | 61.26 |
| 11:51 ET | 2661 | 61.295 |
| 11:54 ET | 500 | 61.3 |
| 11:56 ET | 2594 | 61.36 |
| 11:58 ET | 3243 | 61.37 |
| 12:00 ET | 7019 | 61.4499 |
| 12:02 ET | 9544 | 61.49 |
| 12:03 ET | 8108 | 61.5 |
| 12:05 ET | 2603 | 61.445 |
| 12:07 ET | 15504 | 61.5 |
| 12:09 ET | 2581 | 61.4901 |
| 12:12 ET | 13604 | 61.54 |
| 12:14 ET | 6085 | 61.555 |
| 12:16 ET | 3092 | 61.5529 |
| 12:18 ET | 8540 | 61.5003 |
| 12:20 ET | 4402 | 61.54 |
| 12:21 ET | 10254 | 61.59 |
| 12:23 ET | 1800 | 61.555 |
| 12:25 ET | 3026 | 61.62 |
| 12:27 ET | 2942 | 61.62 |
| 12:30 ET | 2250 | 61.535 |
| 12:32 ET | 6925 | 61.48 |
| 12:34 ET | 3613 | 61.395 |
| 12:36 ET | 2185 | 61.43 |
| 12:38 ET | 2441 | 61.39 |
| 12:39 ET | 8083 | 61.36 |
| 12:41 ET | 7301 | 61.31 |
| 12:43 ET | 2873 | 61.315 |
| 12:45 ET | 3667 | 61.28 |
| 12:48 ET | 1765 | 61.29 |
| 12:50 ET | 2067 | 61.31 |
| 12:52 ET | 2120 | 61.35 |
| 12:54 ET | 3230 | 61.33 |
| 12:56 ET | 2236 | 61.34 |
| 12:57 ET | 2949 | 61.305 |
| 12:59 ET | 1400 | 61.36 |
| 01:01 ET | 1858 | 61.34 |
| 01:03 ET | 8182 | 61.33 |
| 01:06 ET | 1900 | 61.31 |
| 01:08 ET | 4947 | 61.26 |
| 01:10 ET | 8588 | 61.33 |
| 01:12 ET | 1400 | 61.305 |
| 01:14 ET | 1604 | 61.28 |
| 01:15 ET | 6913 | 61.37 |
| 01:17 ET | 1387 | 61.35 |
| 01:19 ET | 1973 | 61.31 |
| 01:21 ET | 3269 | 61.32 |
| 01:24 ET | 3347 | 61.34 |
| 01:26 ET | 2300 | 61.39 |
| 01:28 ET | 2190 | 61.355 |
| 01:30 ET | 1661 | 61.335 |
| 01:32 ET | 8414 | 61.255 |
| 01:33 ET | 5063 | 61.37 |
| 01:35 ET | 2207 | 61.38 |
| 01:37 ET | 3491 | 61.34 |
| 01:39 ET | 4335 | 61.3272 |
| 01:42 ET | 2334 | 61.31 |
| 01:44 ET | 1944 | 61.32 |
| 01:46 ET | 3440 | 61.3499 |
| 01:48 ET | 2211 | 61.36 |
| 01:50 ET | 800 | 61.35 |
| 01:51 ET | 4093 | 61.41 |
| 01:53 ET | 3340 | 61.395 |
| 01:55 ET | 700 | 61.42 |
| 01:57 ET | 1493 | 61.4 |
| 02:00 ET | 3134 | 61.3916 |
| 02:02 ET | 4623 | 61.39 |
| 02:04 ET | 4178 | 61.4 |
| 02:06 ET | 3199 | 61.43 |
| 02:08 ET | 3372 | 61.39 |
| 02:09 ET | 2148 | 61.42 |
| 02:11 ET | 4767 | 61.41 |
| 02:13 ET | 3700 | 61.33 |
| 02:15 ET | 11564 | 61.285 |
| 02:18 ET | 1200 | 61.3 |
| 02:20 ET | 1507 | 61.29 |
| 02:22 ET | 2218 | 61.325 |
| 02:24 ET | 6892 | 61.18 |
| 02:26 ET | 3350 | 61.26 |
| 02:27 ET | 1309 | 61.295 |
| 02:29 ET | 1864 | 61.31 |
| 02:31 ET | 1949 | 61.32 |
| 02:33 ET | 425 | 61.295 |
| 02:36 ET | 1600 | 61.32 |
| 02:38 ET | 2198 | 61.37 |
| 02:40 ET | 1500 | 61.37 |
| 02:42 ET | 8071 | 61.41 |
| 02:44 ET | 3295 | 61.3401 |
| 02:45 ET | 2058 | 61.325 |
| 02:47 ET | 4147 | 61.24 |
| 02:49 ET | 2591 | 61.285 |
| 02:51 ET | 3214 | 61.305 |
| 02:54 ET | 3647 | 61.34 |
| 02:56 ET | 3947 | 61.33 |
| 02:58 ET | 1700 | 61.39 |
| 03:00 ET | 1304 | 61.37 |
| 03:02 ET | 2046 | 61.33 |
| 03:03 ET | 2673 | 61.345 |
| 03:05 ET | 2890 | 61.35 |
| 03:07 ET | 300 | 61.38 |
| 03:09 ET | 5622 | 61.37 |
| 03:12 ET | 3091 | 61.355 |
| 03:14 ET | 1750 | 61.34 |
| 03:16 ET | 2594 | 61.39 |
| 03:18 ET | 2665 | 61.3301 |
| 03:20 ET | 2807 | 61.34 |
| 03:21 ET | 2872 | 61.36 |
| 03:23 ET | 3200 | 61.365 |
| 03:25 ET | 4163 | 61.37 |
| 03:27 ET | 2609 | 61.37 |
| 03:30 ET | 4100 | 61.32 |
| 03:32 ET | 16381 | 61.3203 |
| 03:34 ET | 6368 | 61.34 |
| 03:36 ET | 15913 | 61.22 |
| 03:38 ET | 5292 | 61.275 |
| 03:39 ET | 4890 | 61.31 |
| 03:41 ET | 7510 | 61.35 |
| 03:43 ET | 7820 | 61.35 |
| 03:45 ET | 6738 | 61.315 |
| 03:48 ET | 5082 | 61.3195 |
| 03:50 ET | 9132 | 61.31 |
| 03:52 ET | 29668 | 61.395 |
| 03:54 ET | 24731 | 61.51 |
| 03:56 ET | 21668 | 61.41 |
| 03:57 ET | 23854 | 61.42 |
| 03:59 ET | 266348 | 61.44 |
Today
DJ Roku Price Target Maintained With a $100.00/Share by Needham, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 14, 2024
Roku Chief Financial Officer to Present at Needham's Technology & Media Conference, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Roku Lands Exclusive Multi-Year Rights to Stream MLB Sunday Leadoff, from 3:57PM ET on Monday May 13, 2024 by Dow Jones
3:57PM ET on Monday May 13, 2024 by Dow JonesRoku Lands Exclusive Rights to Major League Baseball Sunday Leadoff, from 3:35PM ET on Monday May 13, 2024 by Dow Jones
3:35PM ET on Monday May 13, 2024 by Dow Jones
May 2, 2024
DJ Roku Coverage Assumed by Jefferies at Underperform, from 8:22AM ET on Thursday May 02, 2024 by Dow Jones
8:22AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roku Inc | 8.8B | -15.4x | --- |
Lions Gate Entertainment Corp | 2.4B | -2.1x | --- |
Endeavor Group Holdings Inc | 12.5B | 37.6x | --- |
Madison Square Garden Sports Corp | 4.5B | 191.4x | +2.30% |
Madison Square Garden Entertainment Corp | 1.8B | 31.5x | --- |
Lionsgate Studios Corp | 2.9B | 54.8x | --- |
Company Information
Roku, Inc. operates a television (TV) streaming platform. The Company connects viewers to the streaming content they love, enable content publishers to build and monetize large audiences, and provides advertisers with capabilities to engage consumers. The Company’s segments include platform and devices. The platform segment is engaged in the sale of digital advertising (including direct and programmatic video advertising, media and entertainment promotional spending, and related services) and streaming services distribution (including subscription and transaction revenue shares, the sale of premium subscriptions, and the sale of branded app buttons on remote controls). The devices segment includes licensing arrangements with service operators and TV brands in addition to sales of streaming players, audio products, smart home products and services. Roku TV models are available in the United States and in select countries through licensing arrangements with TV OEM brands.
Contact Information
- Headquarters
- 1173 Coleman AvenueSAN JOSE, CA, United States 95110
- Phone
- 408-507-2828
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Anthony Wood
- Chief Financial Officer
- Dan Jedda
- President, Roku Media
- Charles Collier
- President - Consumer Experience
- Gidon Katz
- President - Devices
- Mustafa Ozgen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 144.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-3.99 |
Book Value | $16.21 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
