Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROPIn the Money | $315.20In the Money | $319.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ROPIn the Money | $305.50In the Money | $309.60In the Money | $246.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROPIn the Money | $295.90In the Money | $300.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROPIn the Money | $286.20In the Money | $290.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROPIn the Money | $276.60In the Money | $280.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROPIn the Money | $266.90In the Money | $271.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROPIn the Money | $257.30In the Money | $261.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROPIn the Money | $247.70In the Money | $251.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROPIn the Money | $238.10In the Money | $242.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROPIn the Money | $228.40In the Money | $232.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROPIn the Money | $219.10In the Money | $222.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROPIn the Money | $209.30In the Money | $213.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ROPIn the Money | $199.70In the Money | $203.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ROPIn the Money | $190.10In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ROPIn the Money | $181.00In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROPIn the Money | $171.20In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $15.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ROPIn the Money | $161.70In the Money | $165.70In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $0.20Out of the Money | $4.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ROPIn the Money | $152.20In the Money | $156.20In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ROPOut of the Money | $0.35Out of the Money | $4.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ROPIn the Money | $142.80In the Money | $146.80In the Money | $108.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROPOut of the Money | $0.65Out of the Money | $4.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ROPIn the Money | $134.00In the Money | $137.50In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROPOut of the Money | $1.10Out of the Money | $5.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ROPIn the Money | $124.50In the Money | $128.20In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROPOut of the Money | $1.60Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ROPIn the Money | $115.20In the Money | $119.00In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ROPOut of the Money | $2.15Out of the Money | $6.00Out of the Money | $6.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ROPIn the Money | $106.40In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $2.70Out of the Money | $6.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ROPIn the Money | $97.20In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROPOut of the Money | $3.40Out of the Money | $7.30Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ROPIn the Money | $88.50In the Money | $92.20In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 201In the Money | ROPOut of the Money | $4.20Out of the Money | $8.20Out of the Money | $7.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ROPIn the Money | $79.90In the Money | $83.60In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | ROPOut of the Money | $5.50Out of the Money | $9.30Out of the Money | $13.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ROPIn the Money | $71.20In the Money | $75.00In the Money | $50.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | ROPOut of the Money | $6.90Out of the Money | $10.80Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROPIn the Money | $63.00In the Money | $66.70In the Money | $67.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | ROPOut of the Money | $8.30Out of the Money | $12.20Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ROPIn the Money | $54.90In the Money | $59.20In the Money | $69.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ROPOut of the Money | $10.20Out of the Money | $14.00Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ROPIn the Money | $47.40In the Money | $50.80In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | ROPOut of the Money | $12.80Out of the Money | $16.40Out of the Money | $25.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
ROPIn the Money | $40.40In the Money | $43.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ROPOut of the Money | $15.50Out of the Money | $19.10Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ROPUnderlying issue's last price | $33.90Underlying issue's last price | $38.00Underlying issue's last price | $37.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$550.00Underlying issue's last price | ROPUnderlying issue's last price | $19.00Underlying issue's last price | $22.90Underlying issue's last price | $34.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ROPOut of the Money | $28.10Out of the Money | $31.20Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ROPIn the Money | $23.20In the Money | $27.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
ROPOut of the Money | $22.80Out of the Money | $25.70Out of the Money | $24.48Out of the Money | $0.38Out of the Money | 1Out of the Money | 76Out of the Money | ROPIn the Money | $27.90In the Money | $31.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ROPOut of the Money | $18.00Out of the Money | $20.80Out of the Money | $19.79Out of the Money | $0.39Out of the Money | 1Out of the Money | 82Out of the Money | ROPIn the Money | $34.00In the Money | $37.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ROPOut of the Money | $14.10Out of the Money | $17.60Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | ROPIn the Money | $41.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $11.00Out of the Money | $14.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | ROPIn the Money | $48.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $6.40Out of the Money | $10.20Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ROPIn the Money | $66.20In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $3.30Out of the Money | $7.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ROPIn the Money | $85.80In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $1.25Out of the Money | $5.50Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ROPIn the Money | $105.80In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ROPIn the Money | $125.80In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.75Out of the Money | $3.20Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ROPIn the Money | $145.80In the Money | $150.10In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROPIn the Money | $165.80In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ROPIn the Money | $185.80In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROPIn the Money | $205.80In the Money | $209.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROPIn the Money | $226.00In the Money | $230.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ROPIn the Money | $245.80In the Money | $250.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ROPIn the Money | $265.80In the Money | $270.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |