Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $5.10In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $2.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 501Out of the Money | |
RPRXIn the Money | $1.45In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RPRXNear the Money | ---Near the Money | $0.45Near the Money | $0.26Near the Money | $0.01Near the Money | 21Near the Money | 19Near the Money | |
RPRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $-0.11Underlying issue's last price | 117Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | RPRXUnderlying issue's last price | $0.65Underlying issue's last price | $1.35Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 11Underlying issue's last price | 68Underlying issue's last price |
RPRXNear the Money | ---Near the Money | $0.90Near the Money | $0.17Near the Money | $-0.03Near the Money | 37Near the Money | 571Near the Money | RPRXIn the Money | $0.75In the Money | $5.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 50Out of the Money | 2,371Out of the Money | RPRXIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RPRXIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |